Dark

AERGOUSDTPERP
Aergo / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0301USDT-0.100%(0.0000)123,312,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.03010	0.03209	0.02964	0.03007	-0.100%	123,312,000	0.000%
2026-06-21	0.03092	0.03144	0.02982	0.03010	-2.715%	47,568,147	-0.100%
2026-06-20	0.03168	0.03237	0.03075	0.03094	-2.274%	81,494,338	-2.812%
2026-06-19	0.03193	0.03467	0.03029	0.03166	-0.846%	261,694,317	-5.022%
2026-06-18	0.03949	0.03980	0.03049	0.03193	-19.144%	292,239,512	-5.825%
2026-06-17	0.04016	0.04022	0.03890	0.03949	-1.619%	18,225,070	-23.854%
2026-06-16	0.04058	0.04094	0.03938	0.04014	-1.060%	26,043,734	-25.087%
2026-06-15	0.04027	0.04063	0.03949	0.04057	+0.745%	29,670,824	-25.881%
2026-06-14	0.03936	0.04088	0.03898	0.04027	+2.312%	73,583,666	-25.329%
2026-06-13	0.03893	0.03944	0.03831	0.03936	+1.105%	34,755,115	-23.603%
2026-06-12	0.03978	0.03996	0.03840	0.03893	-2.088%	92,079,963	-22.759%
2026-06-11	0.03905	0.03983	0.03759	0.03976	+1.818%	139,740,247	-24.371%
2026-06-10	0.03857	0.04568	0.03781	0.03905	+1.297%	239,077,858	-22.996%
2026-06-09	0.04100	0.04103	0.03776	0.03855	-5.953%	44,906,362	-21.997%
2026-06-08	0.04093	0.04252	0.04043	0.04099	+0.171%	83,669,032	-26.641%
2026-06-07	0.03993	0.04132	0.03864	0.04092	+2.531%	72,043,183	-26.515%
2026-06-06	0.03787	0.04065	0.03524	0.03991	+5.387%	186,356,642	-24.655%
2026-06-05	0.04094	0.04672	0.03651	0.03787	-7.567%	335,295,923	-20.597%
2026-06-04	0.04507	0.04731	0.03963	0.04097	-9.097%	73,510,159	-26.605%
2026-06-03	0.04882	0.04893	0.04424	0.04507	-7.643%	158,985,935	-33.282%
2026-06-02	0.05277	0.05759	0.04773	0.04880	-7.593%	389,700,271	-38.381%
2026-06-01	0.04833	0.06420	0.04623	0.05281	+9.202%	660,327,199	-43.060%
2026-05-31	0.04823	0.04925	0.04736	0.04836	+0.270%	12,244,103	-37.821%
2026-05-30	0.04819	0.04912	0.04806	0.04823	+0.166%	5,987,039	-37.653%
2026-05-29	0.04820	0.04843	0.04741	0.04815	-0.145%	7,748,922	-37.549%
2026-05-28	0.05012	0.05073	0.04670	0.04822	-3.810%	24,797,831	-37.640%
2026-05-27	0.05048	0.05084	0.04971	0.05013	-0.693%	8,662,173	-40.016%
2026-05-26	0.05133	0.05137	0.05001	0.05048	-1.656%	6,761,880	-40.432%
2026-05-25	0.05111	0.05196	0.05087	0.05133	+0.470%	8,363,944	-41.418%
2026-05-24	0.05230	0.05239	0.05028	0.05109	-2.314%	9,666,287	-41.143%
2026-05-23	0.05109	0.05277	0.05055	0.05230	+2.368%	16,879,847	-42.505%
2026-05-22	0.05277	0.05321	0.05077	0.05109	-3.147%	11,239,439	-41.143%
2026-05-21	0.05239	0.05306	0.05207	0.05275	+0.649%	8,635,421	-42.995%
2026-05-20	0.05173	0.05318	0.05131	0.05241	+1.256%	9,061,591	-42.625%
2026-05-19	0.05213	0.05247	0.05140	0.05176	-0.653%	10,598,950	-41.905%
2026-05-18	0.05246	0.05294	0.05094	0.05210	-0.686%	16,377,501	-42.284%
2026-05-17	0.05320	0.05353	0.05069	0.05246	-1.354%	11,379,836	-42.680%
2026-05-16	0.05407	0.05429	0.05281	0.05318	-1.628%	15,366,809	-43.456%
2026-05-15	0.05494	0.05539	0.05270	0.05406	-1.548%	19,459,147	-44.377%
2026-05-14	0.05465	0.05574	0.05391	0.05491	+0.457%	9,677,426	-45.238%
2026-05-13	0.05621	0.05676	0.05408	0.05466	-2.758%	14,629,324	-44.987%
2026-05-12	0.05718	0.05724	0.05550	0.05621	-1.696%	17,395,354	-46.504%
2026-05-11	0.05709	0.05728	0.05609	0.05718	+0.193%	14,521,506	-47.412%
2026-05-10	0.05616	0.05715	0.05549	0.05707	+1.620%	10,893,553	-47.310%
2026-05-09	0.05603	0.05640	0.05545	0.05616	+0.286%	10,090,479	-46.457%
2026-05-08	0.05506	0.05644	0.05468	0.05600	+1.707%	9,753,548	-46.304%
2026-05-07	0.05563	0.05582	0.05471	0.05506	-1.025%	10,555,505	-45.387%
2026-05-06	0.05548	0.05673	0.05524	0.05563	+0.252%	14,493,405	-45.946%
2026-05-05	0.05444	0.05612	0.05444	0.05549	+1.929%	12,410,249	-45.810%
2026-05-04	0.05510	0.05601	0.05424	0.05444	-1.269%	11,827,235	-44.765%
2026-05-03	0.05554	0.05594	0.05459	0.05514	-0.738%	6,995,949	-45.466%
2026-05-02	0.05583	0.05603	0.05489	0.05555	-0.555%	8,202,501	-45.869%
2026-05-01	0.05612	0.05772	0.05533	0.05586	-0.357%	15,002,901	-46.169%
2026-04-30	0.05739	0.05904	0.05569	0.05606	-2.300%	27,471,517	-46.361%
2026-04-29	0.05678	0.05830	0.05613	0.05738	+1.110%	17,344,518	-47.595%
2026-04-28	0.05748	0.05866	0.05588	0.05675	-1.270%	15,048,715	-47.013%
2026-04-27	0.05652	0.05780	0.05494	0.05748	+1.699%	25,782,099	-47.686%
2026-04-26	0.05597	0.05717	0.05555	0.05652	+0.983%	10,043,709	-46.798%
2026-04-25	0.05494	0.05696	0.05487	0.05597	+1.801%	11,517,566	-46.275%
2026-04-24	0.05506	0.05575	0.05459	0.05498	-0.145%	8,684,087	-45.307%
2026-04-23	0.05574	0.05596	0.05444	0.05506	-1.202%	7,836,506	-45.387%
2026-04-22	0.05590	0.05657	0.05533	0.05573	-0.375%	11,066,203	-46.043%
2026-04-21	0.05548	0.05638	0.05502	0.05594	+0.756%	10,935,900	-46.246%
2026-04-20	0.05364	0.05620	0.05344	0.05552	+3.505%	16,583,077	-45.839%
2026-04-19	0.05484	0.05491	0.05356	0.05364	-2.188%	7,675,385	-43.941%
2026-04-18	0.05657	0.05697	0.05456	0.05484	-2.990%	18,351,601	-45.168%
2026-04-17	0.05542	0.05702	0.05506	0.05653	+2.003%	12,620,075	-46.807%
2026-04-16	0.05477	0.05579	0.05430	0.05542	+1.168%	11,976,330	-45.742%
2026-04-15	0.05457	0.05493	0.05382	0.05478	+0.348%	6,885,259	-45.108%
2026-04-14	0.05502	0.05517	0.05396	0.05459	-0.782%	8,777,088	-44.917%
2026-04-13	0.05320	0.05510	0.05313	0.05502	+3.421%	19,185,991	-45.347%
2026-04-12	0.05438	0.05442	0.05295	0.05320	-2.188%	8,538,281	-43.477%
2026-04-11	0.05433	0.05502	0.05399	0.05439	+0.110%	9,318,666	-44.714%
2026-04-10	0.05389	0.05440	0.05358	0.05433	+0.798%	5,609,392	-44.653%
2026-04-09	0.05369	0.05524	0.05341	0.05390	+0.391%	9,035,633	-44.212%
2026-04-08	0.05432	0.05484	0.05356	0.05369	-1.142%	11,944,828	-43.993%
2026-04-07	0.05275	0.05446	0.05247	0.05431	+2.918%	9,137,439	-44.633%
2026-04-06	0.05276	0.05356	0.05258	0.05277	+0.076%	6,049,253	-43.017%
2026-04-05	0.05301	0.05312	0.05215	0.05273	-0.547%	4,598,080	-42.974%
2026-04-04	0.05280	0.05377	0.05268	0.05302	+0.379%	5,938,908	-43.286%
2026-04-03	0.05279	0.05323	0.05208	0.05282	+0.095%	5,740,917	-43.071%
2026-04-02	0.05292	0.05349	0.05195	0.05277	-0.283%	16,017,537	-43.017%
2026-04-01	0.05285	0.05360	0.05229	0.05292	+0.114%	8,367,321	-43.178%
2026-03-31	0.05234	0.05294	0.05188	0.05286	+0.994%	9,882,404	-43.114%
2026-03-30	0.05224	0.05299	0.05201	0.05234	+0.230%	6,849,357	-42.549%
2026-03-29	0.05242	0.05298	0.05181	0.05222	-0.382%	6,962,554	-42.417%
2026-03-28	0.05288	0.05305	0.05231	0.05242	-0.889%	5,996,800	-42.636%
2026-03-27	0.05357	0.05365	0.05201	0.05289	-1.269%	11,564,246	-43.146%
2026-03-26	0.05509	0.05528	0.05252	0.05357	-2.759%	14,084,719	-43.868%
2026-03-25	0.05500	0.05557	0.05441	0.05509	+0.164%	9,056,090	-45.417%
2026-03-24	0.05480	0.05634	0.05394	0.05500	+0.310%	14,368,212	-45.327%
2026-03-23	0.05390	0.05544	0.05356	0.05483	+1.763%	9,997,759	-45.158%
2026-03-22	0.05389	0.05444	0.05287	0.05388	0.000%	9,430,897	-44.191%
2026-03-21	0.05423	0.05565	0.05356	0.05388	-0.645%	13,586,942	-44.191%
2026-03-20	0.05431	0.05486	0.05392	0.05423	-0.147%	7,457,818	-44.551%
2026-03-19	0.05499	0.05663	0.05344	0.05431	-1.201%	12,907,486	-44.633%
2026-03-18	0.05693	0.05810	0.05451	0.05497	-3.392%	33,136,615	-45.297%
2026-03-17	0.05597	0.06219	0.05498	0.05690	+1.698%	42,391,068	-47.153%
2026-03-16	0.05489	0.05624	0.05465	0.05595	+1.931%	9,797,512	-46.256%
2026-03-15	0.05417	0.05551	0.05398	0.05489	+1.367%	8,690,814	-45.218%
2026-03-14	0.05456	0.05469	0.05380	0.05415	-0.770%	5,330,946	-44.469%
2026-03-13	0.05461	0.05525	0.05437	0.05457	-0.073%	8,591,400	-44.896%
2026-03-12	0.05482	0.05486	0.05403	0.05461	-0.383%	5,854,731	-44.937%
2026-03-11	0.05419	0.05717	0.05399	0.05482	+1.107%	21,182,582	-45.148%
2026-03-10	0.05419	0.05527	0.05389	0.05422	+0.055%	5,802,793	-44.541%
2026-03-09	0.05333	0.05445	0.05281	0.05419	+1.689%	6,956,869	-44.510%
2026-03-08	0.05393	0.05444	0.05296	0.05329	-1.223%	5,983,818	-43.573%
2026-03-07	0.05441	0.05456	0.05341	0.05395	-0.936%	5,046,976	-44.263%
2026-03-06	0.05566	0.05674	0.05386	0.05446	-2.156%	8,339,344	-44.785%
2026-03-05	0.05628	0.05781	0.05475	0.05566	-1.137%	16,037,846	-45.976%
2026-03-04	0.05424	0.05694	0.05321	0.05630	+3.817%	19,236,277	-46.590%
2026-03-03	0.05621	0.05630	0.05319	0.05423	-3.591%	9,396,734	-44.551%
2026-03-02	0.05568	0.05768	0.05469	0.05625	+1.042%	10,163,946	-46.542%
2026-03-01	0.05642	0.05832	0.05473	0.05567	-1.347%	22,622,374	-45.985%
2026-02-28	0.05629	0.05657	0.05265	0.05643	+0.249%	12,659,255	-46.713%
2026-02-27	0.05708	0.05762	0.05493	0.05629	-1.470%	12,179,172	-46.580%
2026-02-26	0.05617	0.06234	0.05555	0.05713	+1.745%	46,905,584	-47.366%
2026-02-25	0.05391	0.05705	0.05380	0.05615	+4.194%	12,208,828	-46.447%
2026-02-24	0.05410	0.05462	0.05246	0.05389	-0.425%	10,269,282	-44.201%
2026-02-23	0.05516	0.05531	0.05244	0.05412	-1.868%	9,235,157	-44.438%
2026-02-22	0.05580	0.05778	0.05457	0.05515	-1.165%	12,098,665	-45.476%
2026-02-21	0.05638	0.05660	0.05547	0.05580	-1.064%	4,225,596	-46.111%
2026-02-20	0.05588	0.05649	0.05438	0.05640	+0.931%	8,316,990	-46.684%
2026-02-19	0.05557	0.05588	0.05393	0.05588	+0.594%	6,021,471	-46.188%
2026-02-18	0.05655	0.05776	0.05526	0.05555	-1.768%	7,170,677	-45.869%
2026-02-17	0.05759	0.05775	0.05611	0.05655	-1.857%	6,502,283	-46.826%
2026-02-16	0.05822	0.05826	0.05678	0.05762	-1.065%	6,531,816	-47.813%
2026-02-15	0.06032	0.06066	0.05562	0.05824	-3.288%	19,824,388	-48.369%
2026-02-14	0.05854	0.06256	0.05830	0.06022	+2.765%	37,877,705	-50.066%
2026-02-13	0.05690	0.06093	0.05612	0.05860	+2.970%	52,578,124	-48.686%
2026-02-12	0.05667	0.05756	0.05600	0.05691	+0.424%	11,209,810	-47.162%
2026-02-11	0.05718	0.05773	0.05488	0.05667	-0.909%	16,628,022	-46.938%
2026-02-10	0.05703	0.05742	0.05518	0.05719	+0.298%	12,788,047	-47.421%
2026-02-09	0.05714	0.05755	0.05443	0.05702	-0.210%	20,179,143	-47.264%
2026-02-08	0.05658	0.05813	0.05530	0.05714	+1.008%	32,037,747	-47.375%
2026-02-07	0.05578	0.06004	0.05332	0.05657	+1.307%	70,390,025	-46.845%
2026-02-06	0.05196	0.05680	0.05188	0.05584	+7.426%	128,839,577	-46.150%
2026-02-05	0.05325	0.06039	0.05075	0.05198	-2.312%	312,565,955	-42.151%
2026-02-04	0.05305	0.05468	0.05181	0.05321	+0.245%	19,623,493	-43.488%
2026-02-03	0.05471	0.05473	0.05141	0.05308	-2.962%	22,639,199	-43.350%
2026-02-02	0.05656	0.05692	0.05248	0.05470	-3.408%	52,806,000	-45.027%
2026-02-01	0.05257	0.06590	0.05154	0.05663	+7.723%	229,598,678	-46.901%
2026-01-31	0.05708	0.06167	0.04869	0.05257	-7.837%	87,621,696	-42.800%
2026-01-30	0.05690	0.05776	0.05447	0.05704	+0.246%	12,846,599	-47.283%
2026-01-29	0.05961	0.05981	0.05568	0.05690	-4.530%	9,974,328	-47.153%
2026-01-28	0.06052	0.06076	0.05877	0.05960	-1.569%	7,872,327	-49.547%
2026-01-27	0.06059	0.06157	0.05875	0.06055	-0.083%	10,278,486	-50.339%
2026-01-26	0.05921	0.06073	0.05822	0.06060	+2.434%	10,420,301	-50.380%
2026-01-25	0.06325	0.06353	0.05780	0.05916	-6.526%	22,091,921	-49.172%
2026-01-24	0.06280	0.06637	0.06102	0.06329	+0.764%	34,930,951	-52.489%
2026-01-23	0.06292	0.06700	0.06008	0.06281	-0.207%	55,604,062	-52.125%
2026-01-22	0.06655	0.06750	0.06144	0.06294	-5.439%	73,617,349	-52.224%
2026-01-21	0.05768	0.07130	0.05762	0.06656	+15.475%	351,161,801	-54.823%
2026-01-20	0.05901	0.06124	0.05693	0.05764	-2.322%	16,974,812	-47.831%
2026-01-19	0.06082	0.06085	0.05591	0.05901	-2.880%	13,766,825	-49.043%
2026-01-18	0.06431	0.06444	0.06038	0.06076	-5.579%	10,245,818	-50.510%
2026-01-17	0.06296	0.06447	0.06241	0.06435	+2.175%	6,659,231	-53.271%
2026-01-16	0.06239	0.06324	0.06154	0.06298	+0.946%	7,025,801	-52.255%
2026-01-15	0.06431	0.06431	0.06158	0.06239	-3.061%	12,002,541	-51.803%
2026-01-14	0.06392	0.06502	0.06299	0.06436	+0.736%	11,337,497	-53.278%
2026-01-13	0.06127	0.06455	0.06104	0.06389	+4.310%	11,799,468	-52.935%
2026-01-12	0.06330	0.06516	0.06002	0.06125	-3.239%	22,707,167	-50.906%
2026-01-11	0.06481	0.06509	0.06248	0.06330	-2.360%	11,197,031	-52.496%
2026-01-10	0.06550	0.06702	0.06442	0.06483	-1.023%	12,595,644	-53.617%
2026-01-09	0.06740	0.06741	0.06470	0.06550	-2.848%	17,140,655	-54.092%
2026-01-08	0.06389	0.07186	0.06370	0.06742	+5.525%	75,691,103	-55.399%
2026-01-07	0.06644	0.06976	0.06352	0.06389	-3.751%	71,089,094	-52.935%
2026-01-06	0.06574	0.06727	0.06355	0.06638	+0.958%	28,383,146	-54.700%
2026-01-05	0.06606	0.06823	0.06320	0.06575	-0.545%	43,847,476	-54.266%
2026-01-04	0.06374	0.06887	0.06351	0.06611	+3.751%	84,600,780	-54.515%
2026-01-03	0.06499	0.06722	0.06257	0.06372	-1.984%	49,152,364	-52.809%
2026-01-02	0.06261	0.06697	0.06207	0.06501	+3.767%	205,404,002	-53.746%
2026-01-01	0.05520	0.06910	0.05495	0.06265	+13.435%	450,062,904	-52.003%
2025-12-31	0.05649	0.05800	0.05422	0.05523	-2.179%	19,284,457	-45.555%
2025-12-30	0.05716	0.05749	0.05554	0.05646	-1.225%	15,330,661	-46.741%
2025-12-29	0.05972	0.06093	0.05672	0.05716	-4.271%	21,678,082	-47.393%
2025-12-28	0.06096	0.06133	0.05799	0.05971	-1.970%	14,958,872	-49.640%
2025-12-27	0.05982	0.06135	0.05842	0.06091	+1.941%	12,200,299	-50.632%
2025-12-26	0.06037	0.06116	0.05838	0.05975	-1.027%	13,798,188	-49.674%
2025-12-25	0.06306	0.06362	0.05955	0.06037	-4.266%	15,192,924	-50.190%
2025-12-24	0.06514	0.06540	0.06154	0.06306	-3.163%	24,969,750	-52.315%
2025-12-23	0.06580	0.06646	0.06296	0.06512	-1.079%	45,704,751	-53.824%
2025-12-22	0.06330	0.06716	0.06093	0.06583	+4.013%	89,913,281	-54.322%
2025-12-21	0.06380	0.06398	0.05971	0.06329	-0.753%	48,645,732	-52.489%
2025-12-20	0.06678	0.06896	0.06253	0.06377	-4.479%	83,504,999	-52.846%
2025-12-19	0.06757	0.07066	0.06444	0.06676	-1.199%	262,376,295	-54.958%
2025-12-18	0.05933	0.07146	0.05847	0.06757	+13.773%	707,684,296	-55.498%
2025-12-17	0.05868	0.06334	0.05572	0.05939	+1.141%	252,801,609	-49.369%
2025-12-16	0.05627	0.06399	0.05209	0.05872	+4.354%	225,346,682	-48.791%
2025-12-15	0.06132	0.06284	0.05491	0.05627	-8.206%	179,230,811	-46.561%
2025-12-14	0.06649	0.06847	0.05840	0.06130	-7.916%	469,680,927	-50.946%
2025-12-13	0.05228	0.06822	0.05209	0.06657	+27.261%	1,235,477,222	-54.830%
2025-12-12	0.05256	0.05305	0.05107	0.05231	-0.400%	15,875,769	-42.516%
2025-12-11	0.05358	0.05376	0.05152	0.05252	-1.997%	15,856,607	-42.746%
2025-12-10	0.05521	0.05643	0.05345	0.05359	-2.952%	16,167,641	-43.889%
2025-12-09	0.05512	0.05649	0.05331	0.05522	+0.181%	13,922,347	-45.545%
2025-12-08	0.05476	0.05579	0.05405	0.05512	+0.713%	11,291,492	-45.446%
2025-12-07	0.05633	0.05653	0.05353	0.05473	-2.806%	11,754,687	-45.058%
2025-12-06	0.05603	0.05787	0.05541	0.05631	+0.554%	10,587,179	-46.599%
2025-12-05	0.05733	0.05960	0.05522	0.05600	-2.320%	46,743,616	-46.304%
2025-12-04	0.05836	0.05895	0.05643	0.05733	-1.799%	14,610,969	-47.549%
2025-12-03	0.05792	0.05879	0.05605	0.05838	+0.881%	11,157,338	-48.493%
2025-12-02	0.05582	0.05852	0.05420	0.05787	+3.617%	12,496,532	-48.039%
2025-12-01	0.06025	0.06037	0.05345	0.05585	-7.380%	28,426,657	-46.159%
2025-11-30	0.06234	0.06245	0.06021	0.06030	-3.334%	8,657,072	-50.133%
2025-11-29	0.06204	0.06400	0.06151	0.06238	+0.499%	18,712,446	-51.795%
2025-11-28	0.06222	0.06442	0.06029	0.06207	-0.337%	40,284,095	-51.555%
2025-11-27	0.06010	0.06543	0.05884	0.06228	+3.662%	60,170,428	-51.718%
2025-11-26	0.05992	0.06059	0.05839	0.06008	+0.234%	11,540,876	-49.950%
2025-11-25	0.06117	0.06140	0.05845	0.05994	-2.059%	18,016,032	-49.833%
2025-11-24	0.06065	0.06209	0.05801	0.06120	+0.907%	12,449,926	-50.866%
2025-11-23	0.05979	0.06475	0.05954	0.06065	+1.404%	30,689,189	-50.420%
2025-11-22	0.05893	0.06072	0.05663	0.05981	+1.424%	12,497,459	-49.724%
2025-11-21	0.06503	0.06624	0.05099	0.05897	-9.375%	41,165,979	-49.008%
2025-11-20	0.06843	0.07082	0.06446	0.06507	-4.952%	20,844,527	-53.788%
2025-11-19	0.07013	0.07030	0.06565	0.06846	-2.326%	14,171,990	-56.077%
2025-11-18	0.06949	0.07067	0.06800	0.07009	+0.863%	15,824,329	-57.098%
2025-11-17	0.07066	0.07374	0.06745	0.06949	-1.628%	35,943,964	-56.728%
2025-11-16	0.07271	0.07341	0.06815	0.07064	-2.807%	18,967,867	-57.432%
2025-11-15	0.07503	0.07586	0.07141	0.07268	-3.158%	20,442,864	-58.627%
2025-11-14	0.07042	0.07549	0.06689	0.07505	+6.529%	57,244,877	-59.933%
2025-11-13	0.07223	0.07392	0.06848	0.07045	-2.437%	21,140,119	-57.317%
2025-11-12	0.07144	0.07847	0.07017	0.07221	+1.021%	78,056,817	-58.358%
2025-11-11	0.07249	0.08186	0.07045	0.07148	-1.312%	116,087,446	-57.932%
2025-11-10	0.07115	0.07313	0.07045	0.07243	+1.828%	14,857,021	-58.484%
2025-11-09	0.07048	0.07329	0.06941	0.07113	+0.894%	23,170,401	-57.725%
2025-11-08	0.07247	0.07337	0.06922	0.07050	-2.718%	14,181,583	-57.348%
2025-11-07	0.06812	0.07411	0.06666	0.07247	+6.401%	30,336,975	-58.507%
2025-11-06	0.06728	0.06962	0.06501	0.06811	+1.249%	40,029,516	-55.851%
2025-11-05	0.06623	0.06892	0.06254	0.06727	+1.601%	22,309,371	-55.300%
2025-11-04	0.06670	0.07197	0.06194	0.06621	-0.735%	67,523,250	-54.584%
2025-11-03	0.07363	0.07377	0.06392	0.06670	-9.437%	33,663,613	-54.918%
2025-11-02	0.07399	0.07487	0.07216	0.07365	-0.473%	10,044,634	-59.172%
2025-11-01	0.07268	0.07456	0.07196	0.07400	+1.830%	11,905,658	-59.365%
2025-10-31	0.07198	0.07372	0.07131	0.07267	+0.931%	11,316,268	-58.621%
2025-10-30	0.07494	0.07557	0.06996	0.07200	-3.936%	22,809,358	-58.236%
2025-10-29	0.07503	0.07640	0.07374	0.07495	-0.120%	17,690,747	-59.880%
2025-10-28	0.07753	0.08154	0.07320	0.07504	-3.187%	74,888,509	-59.928%
2025-10-27	0.07844	0.07954	0.07618	0.07751	-1.311%	24,147,924	-61.205%
2025-10-26	0.07818	0.07898	0.07684	0.07854	+0.409%	11,742,708	-61.714%
2025-10-25	0.07815	0.07878	0.07667	0.07822	+0.064%	7,692,390	-61.557%
2025-10-24	0.07598	0.07912	0.07567	0.07817	+2.882%	15,954,480	-61.533%
2025-10-23	0.07381	0.07663	0.07360	0.07598	+3.010%	11,891,963	-60.424%
2025-10-22	0.07574	0.07627	0.07168	0.07376	-2.653%	15,845,194	-59.233%
2025-10-21	0.07677	0.07958	0.07463	0.07577	-1.393%	19,135,381	-60.314%
2025-10-20	0.07530	0.07915	0.07385	0.07684	+2.032%	18,449,640	-60.867%
2025-10-19	0.07443	0.07621	0.07292	0.07531	+1.196%	11,167,316	-60.072%
2025-10-18	0.07376	0.07572	0.07285	0.07442	+0.936%	12,790,845	-59.594%
2025-10-17	0.07489	0.07734	0.06973	0.07373	-1.444%	72,086,518	-59.216%
2025-10-16	0.07893	0.08033	0.07316	0.07481	-5.196%	23,798,122	-59.805%
2025-10-15	0.08178	0.08288	0.07757	0.07891	-3.474%	23,845,705	-61.893%
2025-10-14	0.08377	0.08573	0.07576	0.08175	-2.353%	42,830,115	-63.217%
2025-10-13	0.07938	0.08381	0.07916	0.08372	+5.441%	42,930,827	-64.083%
2025-10-12	0.07233	0.08000	0.07114	0.07940	+9.790%	33,743,885	-62.128%
2025-10-11	0.07593	0.08090	0.07059	0.07232	-4.955%	52,754,660	-58.421%
2025-10-10	0.09815	0.09882	0.05113	0.07609	-22.436%	80,174,444	-60.481%
2025-10-09	0.09917	0.10026	0.09570	0.09810	-1.039%	20,689,367	-69.348%
2025-10-08	0.09701	0.09965	0.09559	0.09913	+2.185%	12,351,701	-69.666%
2025-10-07	0.10094	0.10127	0.09620	0.09701	-3.893%	19,398,964	-69.003%
2025-10-06	0.09886	0.10195	0.09815	0.10094	+2.145%	12,674,036	-70.210%
2025-10-05	0.09966	0.10145	0.09829	0.09882	-0.863%	13,984,388	-69.571%
2025-10-04	0.10246	0.10274	0.09856	0.09968	-2.685%	10,388,761	-69.833%
2025-10-03	0.10245	0.10370	0.10051	0.10243	+0.010%	16,466,737	-70.643%
2025-10-02	0.09967	0.10528	0.09855	0.10242	+2.821%	21,114,422	-70.640%
2025-10-01	0.09526	0.09970	0.09448	0.09961	+4.577%	17,886,454	-69.812%
2025-09-30	0.09511	0.09618	0.09314	0.09525	+0.147%	25,656,000	-68.430%
2025-09-29	0.09707	0.09735	0.09379	0.09511	-2.019%	17,649,655	-68.384%
2025-09-28	0.09592	0.09711	0.09349	0.09707	+1.209%	11,361,382	-69.022%
2025-09-27	0.09642	0.09708	0.09528	0.09591	-0.508%	13,701,681	-68.648%
2025-09-26	0.09412	0.09649	0.09335	0.09640	+2.477%	19,885,396	-68.807%
2025-09-25	0.10040	0.10084	0.09253	0.09407	-6.323%	30,494,966	-68.034%
2025-09-24	0.10114	0.10194	0.09909	0.10042	-0.682%	11,938,826	-70.056%
2025-09-23	0.09957	0.10207	0.09756	0.10111	+1.516%	19,845,210	-70.260%
2025-09-22	0.10673	0.10693	0.09446	0.09960	-6.680%	32,829,386	-69.809%
2025-09-21	0.10677	0.10790	0.10594	0.10673	-0.028%	8,316,016	-71.826%
2025-09-20	0.10590	0.10762	0.10528	0.10676	+0.812%	6,824,293	-71.834%
2025-09-19	0.10831	0.10953	0.10511	0.10590	-2.225%	15,357,902	-71.605%
2025-09-18	0.10879	0.10939	0.10749	0.10831	-0.441%	11,221,936	-72.237%
2025-09-17	0.10747	0.10938	0.10478	0.10879	+1.219%	15,074,422	-72.360%
2025-09-16	0.10700	0.10819	0.10499	0.10748	+0.449%	12,247,163	-72.023%
2025-09-15	0.11016	0.11108	0.10542	0.10700	-2.886%	19,582,406	-71.897%
2025-09-14	0.11345	0.11406	0.10987	0.11018	-2.899%	18,270,412	-72.708%
2025-09-13	0.11208	0.11416	0.11121	0.11347	+1.240%	15,525,220	-73.500%
2025-09-12	0.11056	0.11218	0.10880	0.11208	+1.393%	15,146,820	-73.171%
2025-09-11	0.11167	0.11255	0.10921	0.11054	-1.021%	16,516,863	-72.797%
2025-09-10	0.11070	0.11305	0.11024	0.11168	+0.876%	22,820,392	-73.075%
2025-09-09	0.11108	0.11282	0.10882	0.11071	-0.342%	31,209,149	-72.839%
2025-09-08	0.10764	0.11591	0.10743	0.11109	+3.186%	79,073,244	-72.932%
2025-09-07	0.10725	0.10830	0.10678	0.10766	+0.392%	14,044,502	-72.069%
2025-09-06	0.10769	0.10816	0.10660	0.10724	-0.418%	10,475,613	-71.960%
2025-09-05	0.10817	0.10918	0.10571	0.10769	-0.453%	23,499,918	-72.077%
2025-09-04	0.11234	0.11279	0.10597	0.10818	-3.703%	44,231,480	-72.204%
2025-09-03	0.12007	0.12097	0.11085	0.11234	-6.446%	141,998,374	-73.233%
2025-09-02	0.10057	0.12079	0.10032	0.12008	+19.411%	430,351,092	-74.958%
2025-09-01	0.10372	0.10451	0.09836	0.10056	-3.047%	28,334,725	-70.097%
2025-08-31	0.10548	0.10620	0.10363	0.10372	-1.650%	8,462,732	-71.008%
2025-08-30	0.10497	0.10621	0.10358	0.10546	+0.486%	14,941,605	-71.487%
2025-08-29	0.10871	0.10876	0.10312	0.10495	-3.450%	20,969,139	-71.348%
2025-08-28	0.10717	0.10887	0.10676	0.10870	+1.409%	14,336,375	-72.337%
2025-08-27	0.10826	0.10910	0.10676	0.10719	-0.998%	13,337,599	-71.947%
2025-08-26	0.10440	0.10875	0.10344	0.10827	+3.677%	15,855,737	-72.227%
2025-08-25	0.11018	0.11070	0.10224	0.10443	-5.253%	28,982,806	-71.206%
2025-08-24	0.11251	0.11356	0.10864	0.11022	-2.044%	22,212,504	-72.718%
2025-08-23	0.11407	0.11433	0.11137	0.11252	-1.359%	16,853,086	-73.276%
2025-08-22	0.10741	0.11432	0.10435	0.11407	+6.191%	32,997,691	-73.639%
2025-08-21	0.11118	0.11155	0.10670	0.10742	-3.408%	14,365,815	-72.007%
2025-08-20	0.10739	0.11153	0.10618	0.11121	+3.557%	20,082,323	-72.961%
2025-08-19	0.11208	0.11279	0.10713	0.10739	-4.159%	25,762,930	-71.999%
2025-08-18	0.11400	0.11779	0.10836	0.11205	-1.719%	82,249,875	-73.164%
2025-08-17	0.11457	0.11575	0.11352	0.11401	-0.480%	15,447,463	-73.625%
2025-08-16	0.11246	0.11503	0.11227	0.11456	+1.867%	18,916,825	-73.752%
2025-08-15	0.11176	0.11489	0.10928	0.11246	+0.626%	37,015,844	-73.262%
2025-08-14	0.12102	0.12190	0.11024	0.11176	-7.659%	59,570,967	-73.094%
2025-08-13	0.11957	0.12202	0.11805	0.12103	+1.221%	43,576,931	-75.155%
2025-08-12	0.11504	0.12022	0.11369	0.11957	+3.947%	49,113,347	-74.852%
2025-08-11	0.12057	0.12196	0.11418	0.11503	-4.595%	62,274,669	-73.859%
2025-08-10	0.12161	0.12329	0.11787	0.12057	-0.880%	44,874,133	-75.060%
2025-08-09	0.11887	0.12312	0.11866	0.12164	+2.330%	42,745,958	-75.280%
2025-08-08	0.11710	0.11908	0.11580	0.11887	+1.494%	46,998,244	-74.703%
2025-08-07	0.11296	0.11721	0.11262	0.11712	+3.683%	35,022,422	-74.325%
2025-08-06	0.11258	0.11354	0.10906	0.11296	+0.338%	42,565,969	-73.380%
2025-08-05	0.11601	0.11879	0.11042	0.11258	-2.957%	79,051,718	-73.290%
2025-08-04	0.11331	0.11647	0.11241	0.11601	+2.401%	43,913,367	-74.080%
2025-08-03	0.11064	0.11408	0.10910	0.11329	+2.386%	26,908,684	-73.457%
2025-08-02	0.11462	0.11548	0.10871	0.11065	-3.455%	50,796,691	-72.824%
2025-08-01	0.11759	0.11800	0.11085	0.11461	-2.518%	109,624,723	-73.763%
2025-07-31	0.12322	0.12498	0.11730	0.11757	-4.585%	69,708,516	-74.424%
2025-07-30	0.12436	0.12469	0.11788	0.12322	-0.909%	64,162,556	-75.596%
2025-07-29	0.12590	0.12840	0.12155	0.12435	-1.215%	63,908,432	-75.818%
2025-07-28	0.13496	0.13552	0.12500	0.12588	-6.714%	53,662,849	-76.112%
2025-07-27	0.13313	0.13588	0.13188	0.13494	+1.352%	40,205,734	-77.716%
2025-07-26	0.13479	0.13519	0.13175	0.13314	-1.231%	31,408,917	-77.415%
2025-07-25	0.13829	0.14151	0.12821	0.13480	-2.503%	109,429,015	-77.693%
2025-07-24	0.14096	0.14360	0.12708	0.13826	-1.950%	179,523,451	-78.251%
2025-07-23	0.14203	0.16665	0.13458	0.14101	-0.732%	525,282,546	-78.675%
2025-07-22	0.14640	0.14837	0.13553	0.14205	-2.991%	103,957,252	-78.831%
2025-07-21	0.14205	0.14750	0.13648	0.14643	+3.098%	122,440,627	-79.465%
2025-07-20	0.12962	0.14729	0.12798	0.14203	+9.523%	250,798,618	-78.828%
2025-07-19	0.12292	0.13960	0.12290	0.12968	+5.534%	294,435,249	-76.812%
2025-07-18	0.12573	0.12762	0.12029	0.12288	-2.275%	76,883,288	-75.529%
2025-07-17	0.12853	0.12870	0.12173	0.12574	-2.178%	76,682,301	-76.086%
2025-07-16	0.12738	0.12855	0.12315	0.12854	+0.895%	88,098,201	-76.607%
2025-07-15	0.11967	0.12831	0.11759	0.12740	+6.388%	228,632,221	-76.397%
2025-07-14	0.12051	0.12323	0.11712	0.11975	-0.631%	69,501,742	-74.889%
2025-07-13	0.12274	0.12274	0.11818	0.12051	-1.833%	70,073,205	-75.048%
2025-07-12	0.11780	0.13400	0.11621	0.12276	+4.184%	232,114,190	-75.505%
2025-07-11	0.11824	0.12003	0.11563	0.11783	-0.380%	110,612,163	-74.480%
2025-07-10	0.11517	0.11896	0.11267	0.11828	+2.700%	63,622,344	-74.577%
2025-07-09	0.11372	0.11577	0.11252	0.11517	+1.284%	43,431,232	-73.891%
2025-07-08	0.11354	0.11444	0.11191	0.11371	+0.132%	31,187,166	-73.556%
2025-07-07	0.11609	0.11609	0.11163	0.11356	-2.188%	41,913,560	-73.521%
2025-07-06	0.11369	0.11832	0.11366	0.11610	+2.120%	136,203,575	-74.100%
2025-07-05	0.11331	0.11554	0.11227	0.11369	+0.353%	32,313,528	-73.551%
2025-07-04	0.11714	0.11753	0.11170	0.11329	-3.287%	57,102,891	-73.457%
2025-07-03	0.11853	0.12459	0.11514	0.11714	-1.164%	139,240,125	-74.330%
2025-07-02	0.11428	0.12134	0.11119	0.11852	+3.710%	182,358,560	-74.629%
2025-07-01	0.12142	0.12145	0.11324	0.11428	-5.888%	111,044,893	-73.687%
2025-06-30	0.13043	0.13174	0.11939	0.12143	-6.900%	118,811,667	-75.237%
2025-06-29	0.12690	0.13469	0.12573	0.13043	+2.782%	221,130,663	-76.945%
2025-06-28	0.12638	0.12969	0.12306	0.12690	+0.419%	139,351,995	-76.304%
2025-06-27	0.12448	0.12913	0.12160	0.12637	+1.486%	174,971,725	-76.205%
2025-06-26	0.13493	0.13820	0.12096	0.12452	-7.715%	323,462,955	-75.851%
2025-06-25	0.12621	0.13639	0.12255	0.13493	+6.892%	407,923,485	-77.714%
2025-06-24	0.13672	0.14500	0.12148	0.12623	-7.713%	540,075,322	-76.178%
2025-06-23	0.10750	0.13881	0.10651	0.13678	+27.249%	848,696,784	-78.016%
2025-06-22	0.12279	0.12341	0.10204	0.10749	-12.460%	916,484,562	-72.025%
2025-06-21	0.13292	0.14975	0.11997	0.12279	-7.621%	3,137,402,735	-75.511%
2025-06-20	0.10238	0.13625	0.09955	0.13292	+29.817%	2,824,169,073	-77.377%
2025-06-19	0.10027	0.10340	0.09741	0.10239	+2.114%	60,654,606	-70.632%
2025-06-18	0.10123	0.10145	0.09545	0.10027	-0.978%	58,937,948	-70.011%

.dark-mode .WmmS3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmmS3c{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOUSDTPERPAergo / Tether USD Perpetual Futurescrypto Composite

AERGOUSDTPERP
Aergo / Tether USD Perpetual Futures
crypto Composite