Dark

AERGOUSD
Aergo / United States dollar
crypto Coinbase

Real-time

Jul 5, 2026 11:24:38 PM EDT

0.02340USD-1.266%(-0.00030)4,204,122AERGO99,076USD

0.02330Bid 0.02340Ask 0.00010Spread

Composite
0.02340 Coinbase
0.02340 OKX
0.02362

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0237	0.0239	0.0232	0.0234	-1.266%	1,111,265	0.000%
2026-07-05	0.0244	0.0249	0.0232	0.0237	-3.265%	4,687,994	-1.266%
2026-07-04	0.0251	0.0264	0.0241	0.0245	-2.390%	12,758,257	-4.490%
2026-07-03	0.0293	0.0298	0.0246	0.0251	-14.915%	26,120,192	-6.773%
2026-07-02	0.0270	0.0410	0.0270	0.0295	+9.259%	79,803,427	-20.678%
2026-07-01	0.0225	0.0284	0.0222	0.0270	+20.000%	11,670,028	-13.333%
2026-06-30	0.0231	0.0272	0.0223	0.0225	-2.597%	16,040,058	+4.000%
2026-06-29	0.0233	0.0235	0.0226	0.0231	-1.282%	1,788,339	+1.299%
2026-06-28	0.0238	0.0245	0.0233	0.0234	-1.681%	1,178,580	0.000%
2026-06-27	0.0244	0.0251	0.0236	0.0238	-2.857%	2,580,678	-1.681%
2026-06-26	0.0245	0.0254	0.0238	0.0245	0.000%	3,888,065	-4.490%
2026-06-25	0.0266	0.0268	0.0238	0.0245	-7.547%	3,706,404	-4.490%
2026-06-24	0.0282	0.0290	0.0248	0.0265	-5.694%	8,895,209	-11.698%
2026-06-23	0.0300	0.0301	0.0274	0.0281	-6.645%	3,124,630	-16.726%
2026-06-22	0.0303	0.0328	0.0296	0.0301	-0.660%	3,837,470	-22.259%
2026-06-21	0.0309	0.0314	0.0300	0.0303	-2.258%	1,518,432	-22.772%
2026-06-20	0.0319	0.0326	0.0309	0.0310	-2.821%	2,309,853	-24.516%
2026-06-19	0.0321	0.0354	0.0307	0.0319	-0.623%	11,523,143	-26.646%
2026-06-18	0.0392	0.0404	0.0308	0.0321	-18.321%	20,761,372	-27.103%
2026-06-17	0.0401	0.0402	0.0390	0.0393	-2.239%	805,097	-40.458%
2026-06-16	0.0405	0.0409	0.0396	0.0402	-0.985%	910,214	-41.791%
2026-06-15	0.0405	0.0408	0.0398	0.0406	+0.495%	1,401,511	-42.365%
2026-06-14	0.0395	0.0433	0.0395	0.0404	+2.538%	3,535,348	-42.079%
2026-06-13	0.0397	0.0399	0.0391	0.0394	-0.756%	676,329	-40.609%
2026-06-12	0.0408	0.0408	0.0392	0.0397	-2.457%	1,423,364	-41.058%
2026-06-11	0.0399	0.0414	0.0384	0.0407	+2.261%	5,813,106	-42.506%
2026-06-10	0.0389	0.0555	0.0379	0.0398	+1.531%	17,068,639	-41.206%
2026-06-09	0.0416	0.0416	0.0378	0.0392	-6.667%	2,227,805	-40.306%
2026-06-08	0.0413	0.0443	0.0411	0.0420	+1.695%	6,054,089	-44.286%
2026-06-07	0.0411	0.0423	0.0394	0.0413	+0.243%	4,330,683	-43.341%
2026-06-06	0.0382	0.0441	0.0357	0.0412	+7.853%	8,668,604	-43.204%
2026-06-05	0.0411	0.0493	0.0367	0.0382	-7.056%	24,357,045	-38.743%
2026-06-04	0.0470	0.0476	0.0401	0.0411	-12.367%	4,455,964	-43.066%
2026-06-03	0.0491	0.0491	0.0446	0.0469	-4.481%	5,985,037	-50.107%
2026-06-02	0.0546	0.0616	0.0478	0.0491	-10.073%	31,523,910	-52.342%
2026-06-01	0.0482	0.0728	0.0463	0.0546	+13.043%	56,372,535	-57.143%
2026-05-31	0.0483	0.0490	0.0474	0.0483	+0.416%	1,054,194	-51.553%
2026-05-30	0.0480	0.0489	0.0480	0.0481	+0.208%	1,355,150	-51.351%
2026-05-29	0.0482	0.0483	0.0470	0.0480	-0.415%	2,555,704	-51.250%
2026-05-28	0.0502	0.0507	0.0468	0.0482	-3.792%	1,620,547	-51.452%
2026-05-27	0.0505	0.0508	0.0498	0.0501	-0.792%	662,176	-53.293%
2026-05-26	0.0513	0.0513	0.0499	0.0505	-1.559%	1,436,758	-53.663%
2026-05-25	0.0512	0.0518	0.0510	0.0513	+0.195%	785,536	-54.386%
2026-05-24	0.0522	0.0522	0.0503	0.0512	-1.916%	770,143	-54.297%
2026-05-23	0.0511	0.0527	0.0506	0.0522	+1.953%	862,301	-55.172%
2026-05-22	0.0527	0.0531	0.0509	0.0512	-2.846%	192,594	-54.297%
2026-05-21	0.0523	0.0530	0.0519	0.0527	+0.765%	498,650	-55.598%
2026-05-20	0.0514	0.0530	0.0512	0.0523	+1.161%	478,923	-55.258%
2026-05-19	0.0521	0.0523	0.0514	0.0517	-0.768%	300,415	-54.739%
2026-05-18	0.0521	0.0527	0.0510	0.0521	-0.382%	755,238	-55.086%
2026-05-17	0.0531	0.0535	0.0514	0.0523	-1.507%	281,184	-55.258%
2026-05-16	0.0542	0.0543	0.0528	0.0531	-1.484%	555,791	-55.932%
2026-05-15	0.0550	0.0552	0.0528	0.0539	-1.821%	412,375	-56.586%
2026-05-14	0.0546	0.0555	0.0540	0.0549	+0.919%	850,683	-57.377%
2026-05-13	0.0563	0.0566	0.0542	0.0544	-3.375%	1,247,945	-56.985%
2026-05-12	0.0571	0.0573	0.0552	0.0563	-1.228%	1,664,544	-58.437%
2026-05-11	0.0566	0.0575	0.0561	0.0570	+0.529%	405,476	-58.947%
2026-05-10	0.0557	0.0571	0.0557	0.0567	+1.250%	355,122	-58.730%
2026-05-09	0.0561	0.0563	0.0555	0.0560	-0.178%	373,473	-58.214%
2026-05-08	0.0549	0.0562	0.0547	0.0561	+1.815%	382,201	-58.289%
2026-05-07	0.0557	0.0558	0.0547	0.0551	-1.077%	429,114	-57.532%
2026-05-06	0.0555	0.0567	0.0542	0.0557	+0.360%	924,453	-57.989%
2026-05-05	0.0545	0.0561	0.0542	0.0555	+2.022%	1,221,509	-57.838%
2026-05-04	0.0551	0.0559	0.0539	0.0544	-1.270%	2,333,716	-56.985%
2026-05-03	0.0555	0.0558	0.0549	0.0551	-0.721%	281,433	-57.532%
2026-05-02	0.0559	0.0559	0.0550	0.0555	-0.716%	411,006	-57.838%
2026-05-01	0.0561	0.0576	0.0542	0.0559	-0.357%	1,116,485	-58.140%
2026-04-30	0.0569	0.0589	0.0557	0.0561	-1.579%	1,196,034	-58.289%
2026-04-29	0.0563	0.0580	0.0560	0.0570	+1.064%	1,304,706	-58.947%
2026-04-28	0.0571	0.0584	0.0557	0.0564	-1.399%	938,208	-58.511%
2026-04-27	0.0563	0.0576	0.0541	0.0572	+1.418%	2,046,981	-59.091%
2026-04-26	0.0560	0.0568	0.0555	0.0564	+0.714%	515,370	-58.511%
2026-04-25	0.0548	0.0567	0.0548	0.0560	+2.004%	617,586	-58.214%
2026-04-24	0.0552	0.0555	0.0546	0.0549	-0.363%	351,524	-57.377%
2026-04-23	0.0557	0.0558	0.0537	0.0551	-1.077%	1,127,295	-57.532%
2026-04-22	0.0558	0.0565	0.0553	0.0557	-0.179%	696,442	-57.989%
2026-04-21	0.0555	0.0562	0.0550	0.0558	+0.541%	921,890	-58.065%
2026-04-20	0.0536	0.0561	0.0535	0.0555	+3.352%	2,255,507	-57.838%
2026-04-19	0.0547	0.0548	0.0535	0.0537	-2.007%	1,098,066	-56.425%
2026-04-18	0.0566	0.0570	0.0546	0.0548	-3.009%	2,030,305	-57.299%
2026-04-17	0.0553	0.0570	0.0551	0.0565	+1.986%	2,042,494	-58.584%
2026-04-16	0.0547	0.0556	0.0543	0.0554	+1.280%	1,789,645	-57.762%
2026-04-15	0.0546	0.0550	0.0539	0.0547	+0.183%	1,162,521	-57.221%
2026-04-14	0.0551	0.0551	0.0541	0.0546	-0.907%	769,742	-57.143%
2026-04-13	0.0533	0.0551	0.0530	0.0551	+3.184%	1,402,199	-57.532%
2026-04-12	0.0544	0.0544	0.0531	0.0534	-2.018%	1,169,714	-56.180%
2026-04-11	0.0545	0.0557	0.0536	0.0545	+0.184%	1,691,640	-57.064%
2026-04-10	0.0538	0.0550	0.0538	0.0544	+1.115%	1,318,329	-56.985%
2026-04-09	0.0537	0.0552	0.0535	0.0538	+0.186%	2,020,045	-56.506%
2026-04-08	0.0543	0.0550	0.0536	0.0537	-1.105%	720,915	-56.425%
2026-04-07	0.0530	0.0544	0.0526	0.0543	+2.647%	270,868	-56.906%
2026-04-06	0.0529	0.0536	0.0528	0.0529	0.000%	517,186	-55.766%
2026-04-05	0.0528	0.0530	0.0515	0.0529	-0.189%	849,267	-55.766%
2026-04-04	0.0529	0.0537	0.0515	0.0530	+0.189%	1,187,423	-55.849%
2026-04-03	0.0525	0.0532	0.0522	0.0529	+0.189%	851,263	-55.766%
2026-04-02	0.0531	0.0536	0.0521	0.0528	-0.377%	2,103,156	-55.682%
2026-04-01	0.0528	0.0537	0.0523	0.0530	+0.379%	1,078,980	-55.849%
2026-03-31	0.0524	0.0529	0.0520	0.0528	+0.956%	1,078,897	-55.682%
2026-03-30	0.0525	0.0529	0.0511	0.0523	-0.191%	765,863	-55.258%
2026-03-29	0.0523	0.0529	0.0519	0.0524	+0.191%	432,205	-55.344%
2026-03-28	0.0528	0.0529	0.0523	0.0523	-0.947%	720,299	-55.258%
2026-03-27	0.0534	0.0535	0.0512	0.0528	-1.124%	1,922,284	-55.682%
2026-03-26	0.0552	0.0553	0.0526	0.0534	-3.261%	1,583,467	-56.180%
2026-03-25	0.0552	0.0556	0.0547	0.0552	0.000%	1,057,174	-57.609%
2026-03-24	0.0550	0.0565	0.0541	0.0552	+0.364%	2,369,697	-57.609%
2026-03-23	0.0540	0.0554	0.0536	0.0550	+1.852%	1,060,823	-57.455%
2026-03-22	0.0537	0.0545	0.0533	0.0540	+0.186%	659,249	-56.667%
2026-03-21	0.0544	0.0560	0.0537	0.0539	-0.919%	1,260,014	-56.586%
2026-03-20	0.0543	0.0551	0.0541	0.0544	0.000%	867,425	-56.985%
2026-03-19	0.0550	0.0568	0.0537	0.0544	-0.911%	1,746,258	-56.985%
2026-03-18	0.0566	0.0581	0.0546	0.0549	-3.345%	3,996,545	-57.377%
2026-03-17	0.0558	0.0632	0.0552	0.0568	+1.429%	6,010,454	-58.803%
2026-03-16	0.0551	0.0562	0.0548	0.0560	+1.818%	1,247,660	-58.214%
2026-03-15	0.0541	0.0555	0.0541	0.0550	+1.476%	1,009,482	-57.455%
2026-03-14	0.0547	0.0547	0.0540	0.0542	-0.733%	434,719	-56.827%
2026-03-13	0.0547	0.0553	0.0545	0.0546	-0.183%	970,894	-57.143%
2026-03-12	0.0548	0.0549	0.0541	0.0547	-0.182%	977,272	-57.221%
2026-03-11	0.0542	0.0575	0.0542	0.0548	+1.107%	1,948,375	-57.299%
2026-03-10	0.0544	0.0552	0.0541	0.0542	-0.550%	784,565	-56.827%
2026-03-09	0.0532	0.0546	0.0524	0.0545	+2.060%	1,209,525	-57.064%
2026-03-08	0.0542	0.0544	0.0531	0.0534	-1.111%	718,462	-56.180%
2026-03-07	0.0544	0.0545	0.0536	0.0540	-1.099%	665,547	-56.667%
2026-03-06	0.0560	0.0572	0.0540	0.0546	-2.500%	2,022,671	-57.143%
2026-03-05	0.0563	0.0578	0.0549	0.0560	-0.533%	2,383,914	-58.214%
2026-03-04	0.0543	0.0575	0.0534	0.0563	+3.493%	2,767,202	-58.437%
2026-03-03	0.0562	0.0562	0.0534	0.0544	-3.375%	1,488,050	-56.985%
2026-03-02	0.0558	0.0583	0.0547	0.0563	+0.896%	2,348,436	-58.437%
2026-03-01	0.0565	0.0595	0.0549	0.0558	-1.239%	3,193,479	-58.065%
2026-02-28	0.0564	0.0566	0.0524	0.0565	+0.177%	2,911,716	-58.584%
2026-02-27	0.0572	0.0578	0.0552	0.0564	-1.571%	2,515,610	-58.511%
2026-02-26	0.0562	0.0633	0.0558	0.0573	+1.957%	6,436,730	-59.162%
2026-02-25	0.0541	0.0571	0.0540	0.0562	+4.074%	922,835	-58.363%
2026-02-24	0.0544	0.0549	0.0523	0.0540	-0.369%	1,079,491	-56.667%
2026-02-23	0.0553	0.0556	0.0531	0.0542	-1.989%	1,031,355	-56.827%
2026-02-22	0.0558	0.0581	0.0546	0.0553	-0.896%	1,872,852	-57.685%
2026-02-21	0.0565	0.0566	0.0556	0.0558	-1.239%	796,964	-58.065%
2026-02-20	0.0557	0.0567	0.0545	0.0565	+1.254%	1,219,591	-58.584%
2026-02-19	0.0556	0.0559	0.0540	0.0558	+0.541%	647,974	-58.065%
2026-02-18	0.0565	0.0577	0.0553	0.0555	-1.943%	767,641	-57.838%
2026-02-17	0.0576	0.0577	0.0562	0.0566	-1.736%	796,064	-58.657%
2026-02-16	0.0581	0.0581	0.0569	0.0576	-1.031%	1,287,136	-59.375%
2026-02-15	0.0603	0.0606	0.0564	0.0582	-3.483%	2,578,472	-59.794%
2026-02-14	0.0586	0.0628	0.0584	0.0603	+2.901%	4,535,592	-61.194%
2026-02-13	0.0566	0.0621	0.0562	0.0586	+3.351%	3,816,636	-60.068%
2026-02-12	0.0567	0.0575	0.0558	0.0567	+0.532%	1,263,257	-58.730%
2026-02-11	0.0571	0.0578	0.0549	0.0564	-1.226%	2,296,206	-58.511%
2026-02-10	0.0569	0.0573	0.0552	0.0571	+0.351%	1,630,522	-59.019%
2026-02-09	0.0572	0.0575	0.0545	0.0569	-0.698%	2,374,551	-58.875%
2026-02-08	0.0565	0.0585	0.0555	0.0573	+1.237%	2,339,935	-59.162%
2026-02-07	0.0562	0.0615	0.0536	0.0566	+1.071%	3,064,687	-58.657%
2026-02-06	0.0520	0.0582	0.0520	0.0560	+7.692%	8,015,034	-58.214%
2026-02-05	0.0532	0.0679	0.0503	0.0520	-2.256%	19,302,736	-55.000%
2026-02-04	0.0535	0.0547	0.0518	0.0532	-0.375%	2,070,952	-56.015%
2026-02-03	0.0547	0.0548	0.0515	0.0534	-2.377%	2,526,620	-56.180%
2026-02-02	0.0565	0.0567	0.0516	0.0547	-3.357%	6,499,528	-57.221%
2026-02-01	0.0528	0.0880	0.0516	0.0566	+7.197%	32,966,341	-58.657%
2026-01-31	0.0569	0.0636	0.0489	0.0528	-7.368%	10,836,066	-55.682%
2026-01-30	0.0569	0.0576	0.0544	0.0570	+0.176%	1,903,801	-58.947%
2026-01-29	0.0596	0.0596	0.0553	0.0569	-4.370%	961,587	-58.875%
2026-01-28	0.0604	0.0606	0.0588	0.0595	-1.490%	850,951	-60.672%
2026-01-27	0.0606	0.0615	0.0588	0.0604	-0.330%	1,472,599	-61.258%
2026-01-26	0.0592	0.0607	0.0581	0.0606	+2.365%	1,576,567	-61.386%
2026-01-25	0.0632	0.0632	0.0578	0.0592	-6.329%	2,850,804	-60.473%
2026-01-24	0.0625	0.0662	0.0611	0.0632	+0.797%	2,254,304	-62.975%
2026-01-23	0.0629	0.0670	0.0602	0.0627	-0.318%	4,330,311	-62.679%
2026-01-22	0.0668	0.0678	0.0616	0.0629	-5.838%	4,845,583	-62.798%
2026-01-21	0.0577	0.0721	0.0577	0.0668	+15.771%	21,835,785	-64.970%
2026-01-20	0.0590	0.0611	0.0571	0.0577	-2.203%	3,137,246	-59.445%
2026-01-19	0.0607	0.0607	0.0559	0.0590	-2.801%	1,737,966	-60.339%
2026-01-18	0.0643	0.0645	0.0604	0.0607	-5.599%	1,161,753	-61.450%
2026-01-17	0.0630	0.0644	0.0624	0.0643	+2.063%	630,366	-63.608%
2026-01-16	0.0626	0.0632	0.0616	0.0630	+0.800%	541,388	-62.857%
2026-01-15	0.0643	0.0643	0.0617	0.0625	-2.799%	1,343,190	-62.560%
2026-01-14	0.0642	0.0650	0.0632	0.0643	+0.312%	1,441,101	-63.608%
2026-01-13	0.0613	0.0645	0.0611	0.0641	+4.568%	1,631,024	-63.495%
2026-01-12	0.0633	0.0653	0.0601	0.0613	-3.312%	2,563,699	-61.827%
2026-01-11	0.0647	0.0650	0.0627	0.0634	-2.009%	1,053,096	-63.091%
2026-01-10	0.0653	0.0669	0.0645	0.0647	-0.919%	1,121,647	-63.833%
2026-01-09	0.0673	0.0674	0.0647	0.0653	-3.116%	1,897,571	-64.165%
2026-01-08	0.0639	0.0722	0.0637	0.0674	+5.477%	8,093,588	-65.282%
2026-01-07	0.0665	0.0697	0.0630	0.0639	-3.910%	6,846,520	-63.380%
2026-01-06	0.0656	0.0672	0.0637	0.0665	+1.372%	2,549,911	-64.812%
2026-01-05	0.0660	0.0681	0.0633	0.0656	-0.606%	3,467,153	-64.329%
2026-01-04	0.0638	0.0690	0.0637	0.0660	+3.448%	5,911,988	-64.545%
2026-01-03	0.0648	0.0673	0.0627	0.0638	-1.695%	4,330,215	-63.323%
2026-01-02	0.0627	0.0693	0.0623	0.0649	+3.509%	9,249,069	-63.945%
2026-01-01	0.0549	0.0765	0.0548	0.0627	+13.793%	40,096,333	-62.679%
2025-12-31	0.0564	0.0579	0.0542	0.0551	-2.131%	3,586,298	-57.532%
2025-12-30	0.0571	0.0573	0.0554	0.0563	-1.401%	2,169,940	-58.437%
2025-12-29	0.0596	0.0610	0.0567	0.0571	-4.195%	4,471,760	-59.019%
2025-12-28	0.0607	0.0612	0.0581	0.0596	-1.974%	3,180,887	-60.738%
2025-12-27	0.0599	0.0612	0.0584	0.0608	+1.672%	1,103,756	-61.513%
2025-12-26	0.0603	0.0610	0.0584	0.0598	-0.829%	2,225,866	-60.870%
2025-12-25	0.0628	0.0635	0.0597	0.0603	-4.134%	2,044,454	-61.194%
2025-12-24	0.0652	0.0653	0.0616	0.0629	-3.379%	3,173,142	-62.798%
2025-12-23	0.0657	0.0664	0.0632	0.0651	-0.913%	4,291,781	-64.055%
2025-12-22	0.0633	0.0672	0.0611	0.0657	+3.628%	8,743,060	-64.384%
2025-12-21	0.0639	0.0640	0.0598	0.0634	-0.938%	5,693,956	-63.091%
2025-12-20	0.0672	0.0697	0.0623	0.0640	-4.903%	8,818,758	-63.438%
2025-12-19	0.0670	0.0789	0.0644	0.0673	+0.298%	22,605,550	-65.230%
2025-12-18	0.0595	0.0829	0.0589	0.0671	+12.584%	45,209,617	-65.127%
2025-12-17	0.0588	0.0659	0.0558	0.0596	+1.361%	25,236,896	-60.738%
2025-12-16	0.0564	0.0643	0.0522	0.0588	+4.255%	17,622,491	-60.204%
2025-12-15	0.0616	0.0637	0.0551	0.0564	-8.590%	12,613,547	-58.511%
2025-12-14	0.0672	0.0702	0.0588	0.0617	-8.457%	27,048,300	-62.075%
2025-12-13	0.0526	0.0759	0.0525	0.0674	+28.381%	40,186,441	-65.282%
2025-12-12	0.0528	0.0533	0.0514	0.0525	-0.568%	1,287,090	-55.429%
2025-12-11	0.0538	0.0539	0.0517	0.0528	-1.859%	1,319,900	-55.682%
2025-12-10	0.0554	0.0565	0.0537	0.0538	-2.888%	2,413,858	-56.506%
2025-12-09	0.0550	0.0565	0.0530	0.0554	+0.362%	2,620,140	-57.762%
2025-12-08	0.0548	0.0559	0.0542	0.0552	+0.546%	1,306,194	-57.609%
2025-12-07	0.0567	0.0567	0.0538	0.0549	-3.004%	1,259,979	-57.377%
2025-12-06	0.0562	0.0581	0.0559	0.0566	+0.533%	1,440,417	-58.657%
2025-12-05	0.0574	0.0599	0.0551	0.0563	-2.087%	5,244,355	-58.437%
2025-12-04	0.0586	0.0597	0.0568	0.0575	-1.709%	3,156,465	-59.304%
2025-12-03	0.0581	0.0590	0.0568	0.0585	+0.688%	2,272,807	-60.000%
2025-12-02	0.0560	0.0586	0.0545	0.0581	+3.750%	2,998,987	-59.725%
2025-12-01	0.0604	0.0604	0.0537	0.0560	-7.131%	5,017,817	-58.214%
2025-11-30	0.0625	0.0625	0.0603	0.0603	-3.520%	2,020,312	-61.194%
2025-11-29	0.0622	0.0640	0.0616	0.0625	+0.482%	2,266,962	-62.560%
2025-11-28	0.0623	0.0644	0.0604	0.0622	0.000%	7,439,099	-62.379%
2025-11-27	0.0600	0.0651	0.0588	0.0622	+3.667%	6,565,310	-62.379%
2025-11-26	0.0600	0.0604	0.0584	0.0600	+0.167%	3,267,568	-61.000%
2025-11-25	0.0611	0.0613	0.0585	0.0599	-2.124%	4,399,382	-60.935%
2025-11-24	0.0606	0.0620	0.0580	0.0612	+0.990%	3,272,933	-61.765%
2025-11-23	0.0608	0.0649	0.0596	0.0606	0.000%	6,414,704	-61.386%
2025-11-22	0.0588	0.0607	0.0567	0.0606	+3.061%	3,825,656	-61.386%
2025-11-21	0.0651	0.0661	0.0556	0.0588	-9.538%	7,777,387	-60.204%
2025-11-20	0.0683	0.0708	0.0643	0.0650	-4.832%	5,602,472	-64.000%
2025-11-19	0.0700	0.0702	0.0655	0.0683	-2.429%	4,532,196	-65.739%
2025-11-18	0.0694	0.0706	0.0680	0.0700	+0.719%	3,630,347	-66.571%
2025-11-17	0.0708	0.0737	0.0674	0.0695	-1.836%	6,776,864	-66.331%
2025-11-16	0.0727	0.0732	0.0681	0.0708	-2.479%	4,240,771	-66.949%
2025-11-15	0.0748	0.0756	0.0715	0.0726	-2.811%	4,449,615	-67.769%
2025-11-14	0.0702	0.0755	0.0669	0.0747	+6.108%	13,894,351	-68.675%
2025-11-13	0.0722	0.0739	0.0684	0.0704	-2.493%	3,164,305	-66.761%
2025-11-12	0.0713	0.0792	0.0700	0.0722	+1.120%	31,186,565	-67.590%
2025-11-11	0.0720	0.0820	0.0706	0.0714	-1.245%	11,827,167	-67.227%
2025-11-10	0.0709	0.0730	0.0706	0.0723	+1.831%	3,186,067	-67.635%
2025-11-09	0.0705	0.0733	0.0696	0.0710	+0.709%	3,583,297	-67.042%
2025-11-08	0.0726	0.0733	0.0692	0.0705	-2.759%	3,611,290	-66.809%
2025-11-07	0.0681	0.0741	0.0668	0.0725	+6.461%	4,010,262	-67.724%
2025-11-06	0.0673	0.0695	0.0652	0.0681	+1.189%	5,360,754	-65.639%
2025-11-05	0.0663	0.0688	0.0626	0.0673	+1.662%	4,929,864	-65.230%
2025-11-04	0.0666	0.0720	0.0621	0.0662	-0.750%	10,271,882	-64.653%
2025-11-03	0.0735	0.0736	0.0636	0.0667	-9.375%	5,703,338	-64.918%
2025-11-02	0.0737	0.0748	0.0722	0.0736	-0.271%	842,213	-68.207%
2025-11-01	0.0725	0.0745	0.0719	0.0738	+1.653%	1,272,359	-68.293%
2025-10-31	0.0720	0.0736	0.0714	0.0726	+0.833%	772,875	-67.769%
2025-10-30	0.0750	0.0755	0.0701	0.0720	-4.000%	2,290,065	-67.500%
2025-10-29	0.0750	0.0764	0.0735	0.0750	0.000%	2,218,385	-68.800%
2025-10-28	0.0775	0.0816	0.0736	0.0750	-3.101%	6,730,659	-68.800%
2025-10-27	0.0788	0.0797	0.0763	0.0774	-1.401%	1,737,506	-69.767%
2025-10-26	0.0783	0.0789	0.0767	0.0785	+0.255%	1,098,585	-70.191%
2025-10-25	0.0780	0.0786	0.0768	0.0783	+0.385%	676,479	-70.115%
2025-10-24	0.0759	0.0791	0.0757	0.0780	+2.767%	2,850,835	-70.000%
2025-10-23	0.0737	0.0773	0.0737	0.0759	+2.985%	2,350,507	-69.170%
2025-10-22	0.0759	0.0762	0.0718	0.0737	-2.770%	4,962,460	-68.250%
2025-10-21	0.0767	0.0795	0.0747	0.0758	-1.302%	2,688,521	-69.129%
2025-10-20	0.0753	0.0790	0.0739	0.0768	+1.992%	2,944,168	-69.531%
2025-10-19	0.0742	0.0763	0.0730	0.0753	+1.074%	1,888,284	-68.924%
2025-10-18	0.0739	0.0757	0.0729	0.0745	+0.949%	2,228,185	-68.591%
2025-10-17	0.0749	0.0774	0.0698	0.0738	-1.205%	5,441,525	-68.293%
2025-10-16	0.0790	0.0802	0.0732	0.0747	-5.443%	6,633,768	-68.675%
2025-10-15	0.0818	0.0828	0.0776	0.0790	-3.305%	5,335,687	-70.380%
2025-10-14	0.0839	0.0857	0.0759	0.0817	-2.622%	9,704,277	-71.359%
2025-10-13	0.0793	0.0839	0.0793	0.0839	+5.668%	5,862,889	-72.110%
2025-10-12	0.0723	0.0801	0.0713	0.0794	+9.820%	6,605,877	-70.529%
2025-10-11	0.0760	0.0783	0.0708	0.0723	-4.993%	6,837,874	-67.635%
2025-10-10	0.0980	0.0995	0.0568	0.0761	-22.347%	12,124,125	-69.251%
2025-10-09	0.0987	0.1000	0.0956	0.0980	-1.010%	2,961,873	-76.122%
2025-10-08	0.0968	0.0994	0.0955	0.0990	+2.273%	2,015,075	-76.364%
2025-10-07	0.1009	0.1011	0.0961	0.0968	-4.063%	2,672,542	-75.826%
2025-10-06	0.0986	0.1018	0.0981	0.1009	+2.229%	1,190,683	-76.809%
2025-10-05	0.0994	0.1011	0.0981	0.0987	-0.704%	1,670,954	-76.292%
2025-10-04	0.1021	0.1024	0.0983	0.0994	-2.740%	2,472,309	-76.459%
2025-10-03	0.1021	0.1033	0.1004	0.1022	+0.098%	2,540,036	-77.104%
2025-10-02	0.0996	0.1037	0.0985	0.1021	+2.510%	3,363,294	-77.081%
2025-10-01	0.0952	0.0996	0.0944	0.0996	+4.622%	1,757,241	-76.506%
2025-09-30	0.0950	0.0961	0.0932	0.0952	+0.105%	3,216,178	-75.420%
2025-09-29	0.0969	0.0972	0.0937	0.0951	-1.858%	2,315,828	-75.394%
2025-09-28	0.0959	0.0970	0.0935	0.0969	+1.148%	1,577,067	-75.851%
2025-09-27	0.0965	0.0987	0.0942	0.0958	-0.622%	4,740,981	-75.574%
2025-09-26	0.0941	0.0965	0.0933	0.0964	+2.444%	2,864,629	-75.726%
2025-09-25	0.1006	0.1006	0.0925	0.0941	-6.554%	6,077,056	-75.133%
2025-09-24	0.1012	0.1018	0.0990	0.1007	-0.297%	1,736,721	-76.763%
2025-09-23	0.1000	0.1020	0.0975	0.1010	+1.202%	2,610,879	-76.832%
2025-09-22	0.1067	0.1068	0.0970	0.0998	-6.467%	4,239,284	-76.553%
2025-09-21	0.1065	0.1078	0.1059	0.1067	+0.094%	784,809	-78.069%
2025-09-20	0.1058	0.1076	0.1053	0.1066	+0.661%	1,123,539	-78.049%
2025-09-19	0.1083	0.1093	0.1050	0.1059	-2.126%	2,262,527	-77.904%
2025-09-18	0.1087	0.1092	0.1075	0.1082	-0.368%	2,634,817	-78.373%
2025-09-17	0.1073	0.1091	0.1048	0.1086	+1.212%	1,944,100	-78.453%
2025-09-16	0.1068	0.1082	0.1051	0.1073	+0.562%	1,950,896	-78.192%
2025-09-15	0.1100	0.1108	0.1053	0.1067	-3.000%	3,458,368	-78.069%
2025-09-14	0.1132	0.1137	0.1097	0.1100	-2.741%	2,524,702	-78.727%
2025-09-13	0.1118	0.1138	0.1110	0.1131	+1.072%	2,357,331	-79.310%
2025-09-12	0.1106	0.1120	0.1087	0.1119	+1.084%	1,695,484	-79.088%
2025-09-11	0.1114	0.1124	0.1090	0.1107	-0.539%	3,439,137	-78.862%
2025-09-10	0.1107	0.1127	0.1101	0.1113	+0.724%	4,934,489	-78.976%
2025-09-09	0.1107	0.1123	0.1086	0.1105	-0.271%	4,885,247	-78.824%
2025-09-08	0.1072	0.1159	0.1072	0.1108	+3.358%	11,332,996	-78.881%
2025-09-07	0.1069	0.1080	0.1066	0.1072	+0.375%	2,658,909	-78.172%
2025-09-06	0.1075	0.1079	0.1064	0.1068	-0.743%	1,453,878	-78.090%
2025-09-05	0.1080	0.1089	0.1056	0.1076	-0.555%	3,367,495	-78.253%
2025-09-04	0.1124	0.1126	0.1059	0.1082	-3.737%	6,234,120	-78.373%
2025-09-03	0.1211	0.1214	0.1106	0.1124	-7.107%	19,271,843	-79.181%
2025-09-02	0.1005	0.1234	0.1004	0.1210	+20.398%	38,376,833	-80.661%
2025-09-01	0.1036	0.1044	0.0985	0.1005	-3.086%	3,832,055	-76.716%
2025-08-31	0.1055	0.1063	0.1036	0.1037	-1.799%	975,271	-77.435%
2025-08-30	0.1049	0.1061	0.1035	0.1056	+0.667%	1,414,647	-77.841%
2025-08-29	0.1083	0.1085	0.1032	0.1049	-3.229%	2,829,090	-77.693%
2025-08-28	0.1075	0.1087	0.1068	0.1084	+1.025%	1,013,355	-78.413%
2025-08-27	0.1081	0.1089	0.1067	0.1073	-0.832%	1,324,856	-78.192%
2025-08-26	0.1043	0.1086	0.1037	0.1082	+3.640%	1,982,960	-78.373%
2025-08-25	0.1101	0.1105	0.1024	0.1044	-5.177%	2,993,264	-77.586%
2025-08-24	0.1123	0.1134	0.1085	0.1101	-2.046%	1,408,423	-78.747%
2025-08-23	0.1136	0.1138	0.1114	0.1124	-1.230%	953,522	-79.181%
2025-08-22	0.1075	0.1141	0.1044	0.1138	+5.860%	3,656,717	-79.438%
2025-08-21	0.1108	0.1114	0.1066	0.1075	-3.153%	1,630,572	-78.233%
2025-08-20	0.1075	0.1115	0.1062	0.1110	+3.256%	2,664,220	-78.919%
2025-08-19	0.1120	0.1130	0.1072	0.1075	-4.018%	2,693,628	-78.233%
2025-08-18	0.1137	0.1174	0.1087	0.1120	-1.668%	4,320,911	-79.107%
2025-08-17	0.1147	0.1157	0.1136	0.1139	-0.697%	1,480,138	-79.456%
2025-08-16	0.1124	0.1148	0.1124	0.1147	+1.865%	1,195,253	-79.599%
2025-08-15	0.1116	0.1149	0.1094	0.1126	+0.896%	2,768,519	-79.218%
2025-08-14	0.1209	0.1217	0.1103	0.1116	-7.692%	4,755,994	-79.032%
2025-08-13	0.1196	0.1223	0.1181	0.1209	+1.172%	2,976,192	-80.645%
2025-08-12	0.1154	0.1201	0.1138	0.1195	+3.733%	3,254,928	-80.418%
2025-08-11	0.1203	0.1219	0.1143	0.1152	-4.478%	3,677,862	-79.688%
2025-08-10	0.1219	0.1231	0.1178	0.1206	-0.985%	3,191,550	-80.597%
2025-08-09	0.1190	0.1231	0.1187	0.1218	+2.353%	2,772,834	-80.788%
2025-08-08	0.1175	0.1192	0.1159	0.1190	+1.277%	2,587,230	-80.336%
2025-08-07	0.1133	0.1175	0.1128	0.1175	+3.799%	2,107,413	-80.085%
2025-08-06	0.1124	0.1142	0.1093	0.1132	+0.533%	3,059,279	-79.329%
2025-08-05	0.1162	0.1188	0.1108	0.1126	-3.181%	4,561,526	-79.218%
2025-08-04	0.1135	0.1168	0.1128	0.1163	+2.377%	2,077,606	-79.880%
2025-08-03	0.1114	0.1145	0.1095	0.1136	+2.342%	1,416,195	-79.401%
2025-08-02	0.1148	0.1154	0.1090	0.1110	-3.394%	3,721,746	-78.919%
2025-08-01	0.1180	0.1180	0.1114	0.1149	-2.710%	4,592,554	-79.634%
2025-07-31	0.1231	0.1250	0.1175	0.1181	-3.984%	3,947,336	-80.186%
2025-07-30	0.1248	0.1249	0.1176	0.1230	-1.363%	5,515,133	-80.976%
2025-07-29	0.1261	0.1284	0.1217	0.1247	-1.110%	2,764,663	-81.235%
2025-07-28	0.1349	0.1358	0.1253	0.1261	-6.454%	3,329,555	-81.443%
2025-07-27	0.1331	0.1355	0.1321	0.1348	+1.277%	2,759,932	-82.641%
2025-07-26	0.1350	0.1351	0.1318	0.1331	-1.261%	2,578,070	-82.419%
2025-07-25	0.1386	0.1417	0.1283	0.1348	-2.671%	5,074,954	-82.641%
2025-07-24	0.1406	0.1437	0.1271	0.1385	-1.773%	9,324,295	-83.105%
2025-07-23	0.1428	0.1688	0.1346	0.1410	-1.053%	29,620,576	-83.404%
2025-07-22	0.1461	0.1482	0.1352	0.1425	-2.664%	4,787,311	-83.579%
2025-07-21	0.1425	0.1472	0.1366	0.1464	+2.665%	9,492,299	-84.016%
2025-07-20	0.1304	0.1478	0.1282	0.1426	+9.188%	17,808,527	-83.590%
2025-07-19	0.1232	0.1400	0.1232	0.1306	+6.179%	16,991,576	-82.083%
2025-07-18	0.1258	0.1272	0.1199	0.1230	-2.148%	7,832,542	-80.976%
2025-07-17	0.1286	0.1287	0.1201	0.1257	-2.179%	10,504,948	-81.384%
2025-07-16	0.1274	0.1285	0.1229	0.1285	+0.705%	8,944,981	-81.790%
2025-07-15	0.1195	0.1292	0.1175	0.1276	+6.778%	13,824,979	-81.661%
2025-07-14	0.1205	0.1243	0.1167	0.1195	-0.912%	6,193,141	-80.418%
2025-07-13	0.1228	0.1228	0.1184	0.1206	-1.792%	5,803,618	-80.597%
2025-07-12	0.1181	0.1338	0.1166	0.1228	+4.068%	13,288,697	-80.945%
2025-07-11	0.1185	0.1202	0.1157	0.1180	-0.422%	11,274,702	-80.169%
2025-07-10	0.1154	0.1191	0.1130	0.1185	+2.686%	5,706,705	-80.253%
2025-07-09	0.1141	0.1163	0.1126	0.1154	+1.139%	4,794,755	-79.723%
2025-07-08	0.1139	0.1147	0.1124	0.1141	+0.176%	2,773,564	-79.492%
2025-07-07	0.1161	0.1161	0.1119	0.1139	-1.979%	3,465,915	-79.456%
2025-07-06	0.1139	0.1190	0.1139	0.1162	+2.019%	12,552,515	-79.862%
2025-07-05	0.1134	0.1155	0.1124	0.1139	+0.441%	2,143,723	-79.456%
2025-07-04	0.1170	0.1176	0.1118	0.1134	-3.325%	5,214,725	-79.365%
2025-07-03	0.1185	0.1243	0.1154	0.1173	-0.929%	17,355,013	-80.051%
2025-07-02	0.1146	0.1214	0.1116	0.1184	+3.226%	14,744,106	-80.236%

.dark-mode .hQQnF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQQnF6{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOUSDAergo / United States dollarcrypto Coinbase

AERGOUSD
Aergo / United States dollar
crypto Coinbase