Dark

AERGOUSD
Aergo / United States dollar
crypto Composite

Real-time

Jul 5, 2026 11:18:50 PM EDT

0.02340USD-1.266%(-0.00030)4,171,826AERGO98,334USD

0.02320Bid 0.02330Ask 0.00010Spread

Composite
0.02340 Coinbase
0.02340 OKX
0.02362

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02370	0.02390	0.02320	0.0234	-1.266%	1,040,926	0.000%
2026-07-05	0.02440	0.02490	0.02320	0.0237	-3.265%	4,690,628	-1.266%
2026-07-04	0.02510	0.02640	0.02410	0.0245	-2.390%	13,046,124	-4.490%
2026-07-03	0.02930	0.02980	0.02460	0.0251	-14.915%	27,434,534	-6.773%
2026-07-02	0.02700	0.04100	0.02700	0.0295	+9.259%	84,934,460	-20.678%
2026-07-01	0.02250	0.02840	0.02220	0.0270	+19.469%	11,897,393	-13.333%
2026-06-30	0.02310	0.02720	0.02230	0.0226	-2.586%	16,173,196	+3.540%
2026-06-29	0.02330	0.02350	0.02260	0.0232	-0.855%	1,809,688	+0.862%
2026-06-28	0.02380	0.02452	0.02330	0.0234	-2.092%	1,203,021	0.000%
2026-06-27	0.02450	0.02510	0.02360	0.0239	-2.449%	2,543,907	-2.092%
2026-06-26	0.02450	0.02540	0.02380	0.0245	0.000%	3,900,081	-4.490%
2026-06-25	0.02650	0.02680	0.02380	0.0245	-7.547%	4,046,888	-4.490%
2026-06-24	0.02820	0.02900	0.02480	0.0265	-5.694%	8,960,778	-11.698%
2026-06-23	0.02993	0.03010	0.02740	0.0281	-6.645%	3,160,009	-16.726%
2026-06-22	0.03204	0.03280	0.02960	0.0301	-0.660%	3,837,927	-22.259%
2026-06-21	0.03098	0.03140	0.03000	0.0303	-2.258%	1,520,175	-22.772%
2026-06-20	0.03185	0.03260	0.03090	0.0310	-2.821%	2,310,209	-24.516%
2026-06-19	0.03235	0.03540	0.03070	0.0319	-0.623%	11,535,676	-26.646%
2026-06-18	0.03902	0.04040	0.03080	0.0321	-18.321%	20,822,004	-27.103%
2026-06-17	0.03997	0.04020	0.03900	0.0393	-2.239%	892,399	-40.458%
2026-06-16	0.04050	0.04090	0.03960	0.0402	-0.985%	910,214	-41.791%
2026-06-15	0.04050	0.04080	0.03980	0.0406	+0.495%	1,401,511	-42.365%
2026-06-14	0.04125	0.04330	0.03950	0.0404	+2.538%	3,538,996	-42.079%
2026-06-13	0.03970	0.03990	0.03910	0.0394	-0.756%	676,329	-40.609%
2026-06-12	0.03964	0.04080	0.03920	0.0397	-2.457%	1,424,509	-41.058%
2026-06-11	0.03976	0.04140	0.03840	0.0407	+2.261%	5,815,101	-42.506%
2026-06-10	0.03926	0.05591	0.03790	0.0398	+1.531%	17,145,374	-41.206%
2026-06-09	0.03999	0.04160	0.03780	0.0392	-6.667%	2,228,975	-40.306%
2026-06-08	0.04364	0.04430	0.04110	0.0420	+1.695%	6,055,984	-44.286%
2026-06-07	0.04059	0.04230	0.03940	0.0413	+0.243%	4,341,169	-43.341%
2026-06-06	0.03960	0.04410	0.03570	0.0412	+7.853%	8,719,944	-43.204%
2026-06-05	0.04251	0.04930	0.03670	0.0382	-7.056%	23,834,921	-38.743%
2026-06-04	0.04593	0.04760	0.04010	0.0411	-9.670%	4,662,544	-43.066%
2026-06-03	0.04915	0.04940	0.04460	0.0455	-7.895%	5,885,792	-48.571%
2026-06-02	0.05446	0.06196	0.04780	0.0494	-8.856%	31,854,060	-52.632%
2026-06-01	0.04746	0.07280	0.04630	0.0542	+12.215%	56,414,149	-56.827%
2026-05-31	0.04886	0.04900	0.04740	0.0483	+0.625%	1,119,212	-51.553%
2026-05-30	0.04800	0.04870	0.04790	0.0480	0.000%	1,020,037	-51.250%
2026-05-29	0.04820	0.04830	0.04700	0.0480	-0.208%	2,552,424	-51.250%
2026-05-28	0.05010	0.05070	0.04680	0.0481	-3.992%	1,661,127	-51.351%
2026-05-27	0.05050	0.05080	0.04980	0.0501	-0.595%	705,743	-53.293%
2026-05-26	0.05095	0.05130	0.04990	0.0504	-1.754%	1,526,875	-53.571%
2026-05-25	0.05113	0.05180	0.05100	0.0513	+0.391%	967,403	-54.386%
2026-05-24	0.05220	0.05220	0.05030	0.0511	-2.107%	1,583,212	-54.207%
2026-05-23	0.05258	0.05270	0.05060	0.0522	+2.353%	1,774,814	-55.172%
2026-05-22	0.05260	0.05310	0.05090	0.0510	-3.042%	339,962	-54.118%
2026-05-21	0.05230	0.05300	0.05190	0.0526	+0.574%	518,143	-55.513%
2026-05-20	0.05151	0.05300	0.05120	0.0523	+1.357%	508,921	-55.258%
2026-05-19	0.05210	0.05230	0.05140	0.0516	-0.769%	333,365	-54.651%
2026-05-18	0.05216	0.05270	0.05100	0.0520	+0.386%	738,313	-55.000%
2026-05-17	0.05310	0.05350	0.05140	0.0518	-2.632%	299,474	-54.826%
2026-05-16	0.05378	0.05430	0.05280	0.0532	-1.664%	567,308	-56.015%
2026-05-15	0.05404	0.05520	0.05280	0.0541	-1.277%	438,570	-56.747%
2026-05-14	0.05460	0.05550	0.05400	0.0548	+0.735%	891,915	-57.299%
2026-05-13	0.05640	0.05660	0.05420	0.0544	-3.030%	1,297,678	-56.985%
2026-05-12	0.05701	0.05730	0.05520	0.0561	-1.923%	1,707,764	-58.289%
2026-05-11	0.05670	0.05750	0.05610	0.0572	+0.351%	412,894	-59.091%
2026-05-10	0.05628	0.05710	0.05570	0.0570	+1.604%	373,344	-58.947%
2026-05-09	0.05610	0.05630	0.05550	0.0561	+0.358%	406,646	-58.289%
2026-05-08	0.05510	0.05620	0.05470	0.0559	+1.821%	268,019	-58.140%
2026-05-07	0.05570	0.05580	0.05470	0.0549	-0.903%	451,644	-57.377%
2026-05-06	0.05577	0.05670	0.05420	0.0554	+0.181%	958,185	-57.762%
2026-05-05	0.05440	0.05610	0.05420	0.0553	+1.654%	1,249,310	-57.685%
2026-05-04	0.05510	0.05590	0.05390	0.0544	-1.449%	2,373,028	-56.985%
2026-05-03	0.05550	0.05580	0.05490	0.0552	-0.541%	312,683	-57.609%
2026-05-02	0.05590	0.05590	0.05500	0.0555	-0.538%	425,511	-57.838%
2026-05-01	0.05552	0.05760	0.05420	0.0558	-0.357%	1,147,151	-58.065%
2026-04-30	0.05700	0.05890	0.05570	0.0560	-2.269%	1,220,944	-58.214%
2026-04-29	0.05640	0.05800	0.05600	0.0573	+1.416%	1,328,710	-59.162%
2026-04-28	0.05720	0.05840	0.05570	0.0565	-1.396%	980,130	-58.584%
2026-04-27	0.05640	0.05760	0.05410	0.0573	+1.957%	2,062,458	-59.162%
2026-04-26	0.05590	0.05680	0.05550	0.0562	+0.537%	565,621	-58.363%
2026-04-25	0.05508	0.05670	0.05480	0.0559	+1.821%	611,563	-58.140%
2026-04-24	0.05510	0.05550	0.05460	0.0549	0.000%	467,681	-57.377%
2026-04-23	0.05570	0.05580	0.05370	0.0549	-1.081%	1,139,836	-57.377%
2026-04-22	0.05628	0.05650	0.05530	0.0555	-0.359%	688,733	-57.838%
2026-04-21	0.05535	0.05620	0.05500	0.0557	+0.360%	935,144	-57.989%
2026-04-20	0.05407	0.05610	0.05350	0.0555	+3.352%	2,213,554	-57.838%
2026-04-19	0.05480	0.05480	0.05350	0.0537	-2.186%	994,835	-56.425%
2026-04-18	0.05650	0.05700	0.05460	0.0549	-3.004%	1,936,035	-57.377%
2026-04-17	0.05632	0.05700	0.05510	0.0566	+2.166%	1,897,033	-58.657%
2026-04-16	0.05470	0.05560	0.05430	0.0554	+1.280%	1,774,069	-57.762%
2026-04-15	0.05460	0.05500	0.05390	0.0547	+0.367%	1,052,241	-57.221%
2026-04-14	0.05475	0.05510	0.05410	0.0545	-1.089%	773,978	-57.064%
2026-04-13	0.05340	0.05510	0.05300	0.0551	+3.377%	1,406,813	-57.532%
2026-04-12	0.05450	0.05450	0.05310	0.0533	-2.022%	1,067,027	-56.098%
2026-04-11	0.05450	0.05570	0.05360	0.0544	0.000%	1,650,789	-56.985%
2026-04-10	0.05426	0.05500	0.05380	0.0544	+0.741%	1,326,920	-56.985%
2026-04-09	0.05370	0.05520	0.05350	0.0540	+0.559%	2,067,497	-56.667%
2026-04-08	0.05440	0.05500	0.05360	0.0537	-1.105%	755,632	-56.425%
2026-04-07	0.05290	0.05440	0.05260	0.0543	+2.841%	257,754	-56.906%
2026-04-06	0.05290	0.05360	0.05280	0.0528	0.000%	556,481	-55.682%
2026-04-05	0.05300	0.05300	0.05150	0.0528	-0.565%	973,069	-55.682%
2026-04-04	0.05290	0.05370	0.05150	0.0531	+0.378%	979,116	-55.932%
2026-04-03	0.05280	0.05320	0.05220	0.0529	0.000%	863,503	-55.766%
2026-04-02	0.05243	0.05360	0.05210	0.0529	-0.189%	2,094,535	-55.766%
2026-04-01	0.05280	0.05370	0.05230	0.0530	+0.189%	1,067,308	-55.849%
2026-03-31	0.05230	0.05290	0.05200	0.0529	+1.147%	1,081,660	-55.766%
2026-03-30	0.05240	0.05290	0.05110	0.0523	+0.192%	777,281	-55.258%
2026-03-29	0.05240	0.05290	0.05190	0.0522	-0.571%	547,591	-55.172%
2026-03-28	0.05260	0.05290	0.05230	0.0525	-0.568%	655,498	-55.429%
2026-03-27	0.05350	0.05350	0.05120	0.0528	-1.308%	1,967,880	-55.682%
2026-03-26	0.05520	0.05530	0.05260	0.0535	-2.904%	1,535,491	-56.262%
2026-03-25	0.05520	0.05560	0.05470	0.0551	0.000%	1,066,955	-57.532%
2026-03-24	0.05518	0.05650	0.05410	0.0551	+0.364%	2,384,578	-57.532%
2026-03-23	0.05400	0.05540	0.05370	0.0549	+1.855%	1,012,451	-57.377%
2026-03-22	0.05391	0.05450	0.05330	0.0539	-0.185%	689,314	-56.586%
2026-03-21	0.05440	0.05600	0.05370	0.0540	-0.552%	1,263,238	-56.667%
2026-03-20	0.05440	0.05510	0.05410	0.0543	0.000%	889,175	-56.906%
2026-03-19	0.05490	0.05680	0.05370	0.0543	-1.273%	1,667,448	-56.906%
2026-03-18	0.05712	0.05810	0.05460	0.0550	-3.339%	3,936,782	-57.455%
2026-03-17	0.06241	0.06320	0.05520	0.0569	+1.607%	5,925,259	-58.875%
2026-03-16	0.05510	0.05620	0.05480	0.0560	+1.818%	1,399,040	-58.214%
2026-03-15	0.05420	0.05550	0.05410	0.0550	+1.476%	1,033,108	-57.455%
2026-03-14	0.05454	0.05470	0.05400	0.0542	-0.733%	467,522	-56.827%
2026-03-13	0.05477	0.05530	0.05450	0.0546	-0.183%	970,121	-57.143%
2026-03-12	0.05480	0.05490	0.05410	0.0547	-0.182%	973,266	-57.221%
2026-03-11	0.05468	0.05750	0.05420	0.0548	+0.921%	1,918,601	-57.299%
2026-03-10	0.05450	0.05520	0.05410	0.0543	+0.185%	837,091	-56.906%
2026-03-09	0.05398	0.05460	0.05240	0.0542	+1.308%	1,225,951	-56.827%
2026-03-08	0.05400	0.05440	0.05310	0.0535	-0.926%	752,049	-56.262%
2026-03-07	0.05410	0.05450	0.05360	0.0540	-1.099%	654,995	-56.667%
2026-03-06	0.05580	0.05720	0.05400	0.0546	-2.151%	2,108,956	-57.143%
2026-03-05	0.05577	0.05780	0.05490	0.0558	-1.064%	2,421,414	-58.065%
2026-03-04	0.05553	0.05750	0.05340	0.0564	+3.676%	2,820,326	-58.511%
2026-03-03	0.05630	0.05630	0.05340	0.0544	-3.375%	1,513,707	-56.985%
2026-03-02	0.05580	0.05830	0.05470	0.0563	+0.716%	2,395,816	-58.437%
2026-03-01	0.05665	0.05950	0.05490	0.0559	-1.062%	3,217,819	-58.140%
2026-02-28	0.05640	0.05660	0.05290	0.0565	+0.534%	2,425,902	-58.584%
2026-02-27	0.05609	0.05780	0.05520	0.0562	-2.091%	2,545,000	-58.363%
2026-02-26	0.05785	0.06330	0.05580	0.0574	+2.135%	6,351,561	-59.233%
2026-02-25	0.05410	0.05710	0.05400	0.0562	+4.074%	923,923	-58.363%
2026-02-24	0.05440	0.05490	0.05230	0.0540	-0.369%	1,130,917	-56.667%
2026-02-23	0.05530	0.05560	0.05310	0.0542	-1.989%	1,058,427	-56.827%
2026-02-22	0.05580	0.05810	0.05460	0.0553	-1.073%	1,904,040	-57.685%
2026-02-21	0.05650	0.05660	0.05560	0.0559	-0.887%	824,741	-58.140%
2026-02-20	0.05580	0.05670	0.05450	0.0564	+1.257%	1,235,840	-58.511%
2026-02-19	0.05539	0.05590	0.05400	0.0557	+0.360%	682,892	-57.989%
2026-02-18	0.05622	0.05770	0.05530	0.0555	-1.943%	777,319	-57.838%
2026-02-17	0.05760	0.05770	0.05620	0.0566	-1.565%	802,141	-58.657%
2026-02-16	0.05775	0.05820	0.05690	0.0575	-1.203%	1,373,968	-59.304%
2026-02-15	0.06030	0.06060	0.05640	0.0582	-3.483%	2,666,419	-59.794%
2026-02-14	0.06200	0.06280	0.05840	0.0603	+2.901%	4,607,742	-61.194%
2026-02-13	0.06077	0.06210	0.05620	0.0586	+2.988%	3,813,200	-60.068%
2026-02-12	0.05690	0.05750	0.05580	0.0569	+0.353%	1,287,598	-58.875%
2026-02-11	0.05709	0.05780	0.05490	0.0567	-0.874%	2,303,989	-58.730%
2026-02-10	0.05700	0.05730	0.05520	0.0572	+0.351%	1,599,751	-59.091%
2026-02-09	0.05533	0.05750	0.05450	0.0570	-0.524%	2,385,588	-58.947%
2026-02-08	0.05660	0.05850	0.05550	0.0573	+1.058%	2,337,871	-59.162%
2026-02-07	0.05604	0.06150	0.05360	0.0567	+1.431%	3,077,193	-58.730%
2026-02-06	0.05301	0.05820	0.05200	0.0559	+7.500%	8,213,915	-58.140%
2026-02-05	0.05333	0.06790	0.05030	0.0520	-2.072%	19,250,597	-55.000%
2026-02-04	0.05434	0.05470	0.05180	0.0531	+0.189%	2,119,068	-55.932%
2026-02-03	0.05365	0.05480	0.05150	0.0530	-2.930%	2,777,692	-55.849%
2026-02-02	0.05488	0.05680	0.05160	0.0546	-3.704%	6,528,998	-57.143%
2026-02-01	0.05696	0.08800	0.05160	0.0567	+7.590%	33,027,628	-58.730%
2026-01-31	0.05763	0.06360	0.04890	0.0527	-7.544%	10,896,905	-55.598%
2026-01-30	0.05673	0.05760	0.05440	0.0570	+0.352%	1,912,633	-58.947%
2026-01-29	0.05960	0.05960	0.05530	0.0568	-4.538%	981,787	-58.803%
2026-01-28	0.06040	0.06060	0.05880	0.0595	-1.490%	883,537	-60.672%
2026-01-27	0.06079	0.06150	0.05880	0.0604	-0.330%	1,478,623	-61.258%
2026-01-26	0.05920	0.06070	0.05810	0.0606	+2.538%	1,594,754	-61.386%
2026-01-25	0.06092	0.06320	0.05780	0.0591	-6.635%	2,750,547	-60.406%
2026-01-24	0.06507	0.06620	0.06110	0.0633	+0.796%	2,169,900	-63.033%
2026-01-23	0.06478	0.06700	0.06020	0.0628	0.000%	4,273,826	-62.739%
2026-01-22	0.06190	0.06780	0.06160	0.0628	-6.129%	4,758,704	-62.739%
2026-01-21	0.05807	0.07210	0.05770	0.0669	+15.945%	20,880,018	-65.022%
2026-01-20	0.05900	0.06110	0.05710	0.0577	-2.203%	3,018,592	-59.445%
2026-01-19	0.05941	0.06070	0.05590	0.0590	-2.961%	1,855,587	-60.339%
2026-01-18	0.06198	0.06450	0.06040	0.0608	-5.590%	1,130,865	-61.513%
2026-01-17	0.06300	0.06440	0.06240	0.0644	+2.222%	586,239	-63.665%
2026-01-16	0.06250	0.06300	0.06160	0.0630	+0.800%	516,560	-62.857%
2026-01-15	0.06430	0.06430	0.06170	0.0625	-2.950%	1,341,654	-62.560%
2026-01-14	0.06410	0.06500	0.06320	0.0644	+0.625%	1,363,017	-63.665%
2026-01-13	0.06130	0.06450	0.06110	0.0640	+4.575%	1,633,228	-63.438%
2026-01-12	0.06340	0.06530	0.06010	0.0612	-3.318%	2,461,749	-61.765%
2026-01-11	0.06470	0.06500	0.06270	0.0633	-2.315%	750,909	-63.033%
2026-01-10	0.06618	0.06690	0.06450	0.0648	-1.069%	1,130,138	-63.889%
2026-01-09	0.06740	0.06740	0.06470	0.0655	-2.819%	1,742,150	-64.275%
2026-01-08	0.06812	0.07220	0.06450	0.0674	+5.808%	7,347,059	-65.282%
2026-01-07	0.06862	0.06970	0.06300	0.0637	-4.066%	6,225,112	-63.265%
2026-01-06	0.06580	0.06720	0.06370	0.0664	+1.065%	2,672,742	-64.759%
2026-01-05	0.06600	0.06810	0.06330	0.0657	-0.605%	3,445,192	-64.384%
2026-01-04	0.06695	0.06900	0.06370	0.0661	+3.605%	5,734,796	-64.599%
2026-01-03	0.06480	0.06730	0.06270	0.0638	-1.997%	4,326,841	-63.323%
2026-01-02	0.06655	0.06930	0.06230	0.0651	+3.828%	8,913,756	-64.055%
2026-01-01	0.05764	0.07277	0.05480	0.0627	+13.793%	34,429,830	-62.679%
2025-12-31	0.05630	0.05790	0.05420	0.0551	-2.305%	3,546,560	-57.532%
2025-12-30	0.05583	0.05730	0.05540	0.0564	-1.226%	2,180,349	-58.511%
2025-12-29	0.05960	0.06100	0.05670	0.0571	-4.195%	4,180,167	-59.019%
2025-12-28	0.06080	0.06120	0.05810	0.0596	-2.135%	3,086,792	-60.738%
2025-12-27	0.06056	0.06120	0.05840	0.0609	+2.181%	995,869	-61.576%
2025-12-26	0.05970	0.06100	0.05840	0.0596	-0.832%	2,167,879	-60.738%
2025-12-25	0.06290	0.06350	0.05970	0.0601	-4.452%	2,077,776	-61.065%
2025-12-24	0.06303	0.06530	0.06160	0.0629	-3.379%	3,200,017	-62.798%
2025-12-23	0.06337	0.06640	0.06320	0.0651	-1.064%	4,253,907	-64.055%
2025-12-22	0.06606	0.06720	0.06110	0.0658	+3.785%	8,394,868	-64.438%
2025-12-21	0.06174	0.06400	0.05980	0.0634	-0.782%	5,543,683	-63.091%
2025-12-20	0.06907	0.06970	0.06230	0.0639	-5.052%	8,684,532	-63.380%
2025-12-19	0.06740	0.07890	0.06440	0.0673	-0.591%	21,892,302	-65.230%
2025-12-18	0.06095	0.08290	0.05890	0.0677	+13.591%	44,198,700	-65.436%
2025-12-17	0.05653	0.06530	0.05580	0.0596	+1.361%	20,023,820	-60.738%
2025-12-16	0.05455	0.06430	0.05220	0.0588	+4.626%	17,719,726	-60.204%
2025-12-15	0.06257	0.06370	0.05510	0.0562	-9.501%	12,127,036	-58.363%
2025-12-14	0.06662	0.07020	0.05880	0.0621	-7.864%	27,031,394	-62.319%
2025-12-13	0.05428	0.07590	0.05250	0.0674	+28.626%	40,246,699	-65.282%
2025-12-12	0.05265	0.05330	0.05140	0.0524	-0.758%	1,324,983	-55.344%
2025-12-11	0.05380	0.05390	0.05170	0.0528	-1.859%	1,271,149	-55.682%
2025-12-10	0.05532	0.05650	0.05370	0.0538	-2.712%	2,160,959	-56.506%
2025-12-09	0.05539	0.05650	0.05300	0.0553	+0.181%	2,461,959	-57.685%
2025-12-08	0.05490	0.05590	0.05420	0.0552	+0.546%	1,315,830	-57.609%
2025-12-07	0.05657	0.05670	0.05380	0.0549	-3.004%	1,274,358	-57.377%
2025-12-06	0.05635	0.05810	0.05590	0.0566	+0.533%	1,443,582	-58.657%
2025-12-05	0.05813	0.05990	0.05510	0.0563	-2.257%	5,251,351	-58.437%
2025-12-04	0.05860	0.05970	0.05680	0.0576	-1.538%	3,141,007	-59.375%
2025-12-03	0.05810	0.05900	0.05680	0.0585	+0.688%	2,256,504	-60.000%
2025-12-02	0.05600	0.05860	0.05450	0.0581	+3.750%	3,036,440	-59.725%
2025-12-01	0.05609	0.06050	0.05370	0.0560	-7.591%	5,028,264	-58.214%
2025-11-30	0.06137	0.06250	0.06060	0.0606	-3.040%	2,018,902	-61.386%
2025-11-29	0.06381	0.06400	0.06160	0.0625	+0.644%	2,279,881	-62.560%
2025-11-28	0.06236	0.06440	0.06040	0.0621	-0.321%	6,962,533	-62.319%
2025-11-27	0.06152	0.06510	0.05880	0.0623	+3.833%	6,673,107	-62.440%
2025-11-26	0.05938	0.06040	0.05840	0.0600	+0.334%	3,071,087	-61.000%
2025-11-25	0.05940	0.06130	0.05850	0.0598	-2.288%	4,292,120	-60.870%
2025-11-24	0.06060	0.06200	0.05800	0.0612	+0.990%	3,151,339	-61.765%
2025-11-23	0.06063	0.06300	0.05960	0.0606	+1.338%	5,103,475	-61.386%
2025-11-22	0.05726	0.06070	0.05670	0.0598	+1.528%	3,532,465	-60.870%
2025-11-21	0.06158	0.06610	0.05560	0.0589	-9.385%	7,193,758	-60.272%
2025-11-20	0.06907	0.07080	0.06430	0.0650	-4.832%	5,590,770	-64.000%
2025-11-19	0.07000	0.07020	0.06550	0.0683	-2.568%	4,372,666	-65.739%
2025-11-18	0.06896	0.07060	0.06800	0.0701	+1.009%	3,028,706	-66.619%
2025-11-17	0.07194	0.07370	0.06740	0.0694	-1.700%	6,884,642	-66.282%
2025-11-16	0.07180	0.07320	0.06810	0.0706	-2.621%	4,188,965	-66.856%
2025-11-15	0.07480	0.07560	0.07150	0.0725	-2.945%	4,054,738	-67.724%
2025-11-14	0.07047	0.07550	0.06690	0.0747	+6.259%	12,993,716	-68.675%
2025-11-13	0.07335	0.07390	0.06840	0.0703	-2.766%	3,149,439	-66.714%
2025-11-12	0.07502	0.07920	0.07000	0.0723	+1.261%	29,746,419	-67.635%
2025-11-11	0.07642	0.08200	0.07060	0.0714	-1.517%	11,587,177	-67.227%
2025-11-10	0.07100	0.07300	0.07080	0.0725	+1.969%	3,011,026	-67.724%
2025-11-09	0.07293	0.07330	0.06960	0.0711	+0.708%	3,371,433	-67.089%
2025-11-08	0.07250	0.07330	0.06920	0.0706	-2.351%	3,522,644	-66.856%
2025-11-07	0.06821	0.07410	0.06680	0.0723	+6.167%	3,845,775	-67.635%
2025-11-06	0.06873	0.06950	0.06520	0.0681	+1.189%	5,330,404	-65.639%
2025-11-05	0.06596	0.06880	0.06260	0.0673	+1.508%	4,684,810	-65.230%
2025-11-04	0.06655	0.07200	0.06210	0.0663	-0.450%	9,984,648	-64.706%
2025-11-03	0.06644	0.07360	0.06360	0.0666	-9.634%	5,663,990	-64.865%
2025-11-02	0.07380	0.07480	0.07220	0.0737	-0.271%	819,656	-68.250%
2025-11-01	0.07260	0.07450	0.07190	0.0739	+1.651%	1,153,461	-68.336%
2025-10-31	0.07200	0.07360	0.07140	0.0727	+0.972%	753,394	-67.813%
2025-10-30	0.07031	0.07550	0.07010	0.0720	-4.128%	2,291,714	-67.500%
2025-10-29	0.07517	0.07640	0.07350	0.0751	0.000%	2,119,677	-68.842%
2025-10-28	0.07883	0.08160	0.07360	0.0751	-3.097%	6,438,542	-68.842%
2025-10-27	0.07701	0.07970	0.07630	0.0775	-1.650%	1,750,218	-69.806%
2025-10-26	0.07830	0.07890	0.07670	0.0788	+0.896%	1,081,817	-70.305%
2025-10-25	0.07757	0.07860	0.07680	0.0781	0.000%	639,470	-70.038%
2025-10-24	0.07731	0.07910	0.07570	0.0781	+2.899%	2,669,046	-70.038%
2025-10-23	0.07617	0.07730	0.07370	0.0759	+2.846%	2,343,378	-69.170%
2025-10-22	0.07580	0.07620	0.07180	0.0738	-2.381%	4,814,538	-68.293%
2025-10-21	0.07622	0.07950	0.07470	0.0756	-1.818%	2,751,041	-69.048%
2025-10-20	0.07845	0.07900	0.07390	0.0770	+2.258%	2,626,460	-69.610%
2025-10-19	0.07450	0.07630	0.07300	0.0753	+1.074%	1,799,147	-68.924%
2025-10-18	0.07411	0.07560	0.07290	0.0745	+1.085%	2,191,550	-68.591%
2025-10-17	0.07413	0.07600	0.06980	0.0737	-1.339%	3,605,362	-68.250%
2025-10-16	0.07900	0.08020	0.07320	0.0747	-5.323%	6,441,407	-68.675%
2025-10-15	0.08170	0.08280	0.07760	0.0789	-3.427%	5,094,906	-70.342%
2025-10-14	0.08390	0.08570	0.07590	0.0817	-2.506%	9,183,297	-71.359%
2025-10-13	0.08222	0.08380	0.07930	0.0838	+5.542%	5,595,972	-72.076%
2025-10-12	0.07230	0.08010	0.07130	0.0794	+9.820%	6,458,731	-70.529%
2025-10-11	0.07538	0.07830	0.07080	0.0723	-4.993%	6,077,778	-67.635%
2025-10-10	0.09820	0.09950	0.05303	0.0761	-22.347%	12,112,736	-69.251%
2025-10-09	0.09900	0.10000	0.09560	0.0980	-1.010%	2,678,764	-76.122%
2025-10-08	0.09680	0.09940	0.09550	0.0990	+2.273%	2,061,766	-76.364%
2025-10-07	0.10090	0.10110	0.09610	0.0968	-3.873%	2,584,639	-75.826%
2025-10-06	0.09870	0.10180	0.09810	0.1007	+2.026%	1,196,052	-76.763%
2025-10-05	0.09940	0.10110	0.09810	0.0987	-0.904%	1,700,349	-76.292%
2025-10-04	0.09993	0.10240	0.09830	0.0996	-2.734%	2,358,314	-76.506%
2025-10-03	0.10210	0.10330	0.10040	0.1024	+0.294%	2,558,706	-77.148%
2025-10-02	0.09939	0.10370	0.09850	0.1021	+2.613%	3,339,112	-77.081%
2025-10-01	0.09520	0.09950	0.09440	0.0995	+4.517%	1,738,978	-76.482%
2025-09-30	0.09489	0.09610	0.09320	0.0952	+0.211%	3,214,075	-75.420%
2025-09-29	0.09445	0.09720	0.09370	0.0950	-1.961%	2,434,061	-75.368%
2025-09-28	0.09580	0.09700	0.09350	0.0969	+1.043%	1,632,049	-75.851%
2025-09-27	0.09662	0.09870	0.09420	0.0959	-0.519%	4,726,753	-75.600%
2025-09-26	0.09564	0.09650	0.09330	0.0964	+2.553%	2,894,749	-75.726%
2025-09-25	0.09724	0.10070	0.09250	0.0940	-6.281%	6,034,992	-75.106%
2025-09-24	0.10100	0.10180	0.09900	0.1003	-0.693%	1,705,227	-76.670%
2025-09-23	0.10166	0.10200	0.09750	0.1010	+1.406%	2,547,539	-76.832%
2025-09-22	0.10029	0.10680	0.09741	0.0996	-6.654%	3,625,909	-76.506%
2025-09-21	0.10698	0.10760	0.10590	0.1067	0.000%	730,207	-78.069%
2025-09-20	0.10574	0.10760	0.10530	0.1067	+0.851%	1,148,187	-78.069%
2025-09-19	0.10680	0.10930	0.10500	0.1058	-2.308%	2,012,498	-77.883%
2025-09-18	0.10896	0.10920	0.10750	0.1083	-0.276%	2,506,327	-78.393%
2025-09-17	0.10621	0.10910	0.10480	0.1086	+1.117%	1,898,389	-78.453%
2025-09-16	0.10504	0.10820	0.10504	0.1074	+0.374%	1,965,231	-78.212%
2025-09-15	0.11084	0.11084	0.10530	0.1070	-2.639%	3,340,820	-78.131%
2025-09-14	0.11361	0.11370	0.10970	0.1099	-2.829%	2,541,110	-78.708%
2025-09-13	0.11286	0.11380	0.11100	0.1131	+1.072%	2,259,377	-79.310%
2025-09-12	0.11116	0.11203	0.10870	0.1119	+1.359%	1,707,452	-79.088%
2025-09-11	0.11177	0.11240	0.10900	0.1104	-0.898%	3,152,082	-78.804%
2025-09-10	0.11168	0.11270	0.11010	0.1114	+0.723%	4,880,472	-78.995%
2025-09-09	0.11258	0.11258	0.10860	0.1106	-0.181%	4,711,125	-78.843%
2025-09-08	0.11123	0.11590	0.10720	0.1108	+3.262%	11,269,406	-78.881%
2025-09-07	0.10803	0.10804	0.10660	0.1073	+0.280%	2,411,938	-78.192%
2025-09-06	0.10760	0.10790	0.10640	0.1070	-0.465%	1,446,670	-78.131%
2025-09-05	0.10723	0.10890	0.10560	0.1075	-0.555%	3,195,751	-78.233%
2025-09-04	0.10850	0.11260	0.10590	0.1081	-3.654%	6,149,041	-78.353%
2025-09-03	0.12051	0.12140	0.11100	0.1122	-7.273%	17,347,088	-79.144%
2025-09-02	0.10283	0.12340	0.10040	0.1210	+20.398%	37,390,415	-80.661%
2025-09-01	0.10264	0.10440	0.09850	0.1005	-3.086%	3,375,271	-76.716%
2025-08-31	0.10580	0.10630	0.10360	0.1037	-1.706%	897,271	-77.435%
2025-08-30	0.10554	0.10600	0.10350	0.1055	+0.572%	1,279,594	-77.820%
2025-08-29	0.10493	0.10850	0.10320	0.1049	-3.407%	2,731,641	-77.693%
2025-08-28	0.10814	0.10870	0.10680	0.1086	+1.401%	966,307	-78.453%
2025-08-27	0.10793	0.10890	0.10670	0.1071	-1.108%	1,276,645	-78.151%
2025-08-26	0.10430	0.10860	0.10370	0.1083	+3.736%	1,609,726	-78.393%
2025-08-25	0.10627	0.11050	0.10240	0.1044	-5.091%	2,857,569	-77.586%
2025-08-24	0.11251	0.11340	0.10850	0.1100	-1.961%	1,370,339	-78.727%
2025-08-23	0.11380	0.11380	0.11140	0.1122	-1.319%	909,894	-79.144%
2025-08-22	0.10761	0.11410	0.10440	0.1137	+5.965%	3,632,355	-79.420%
2025-08-21	0.11100	0.11140	0.10660	0.1073	-3.420%	1,607,347	-78.192%
2025-08-20	0.10666	0.11150	0.10620	0.1111	+3.445%	2,368,697	-78.938%
2025-08-19	0.10875	0.11300	0.10720	0.1074	-4.107%	2,680,383	-78.212%
2025-08-18	0.11233	0.11740	0.10870	0.1120	-1.840%	4,248,426	-79.107%
2025-08-17	0.11470	0.11570	0.11360	0.1141	-0.523%	1,418,069	-79.492%
2025-08-16	0.11288	0.11480	0.11240	0.1147	+2.046%	1,175,245	-79.599%
2025-08-15	0.11239	0.11490	0.10940	0.1124	+0.537%	2,706,346	-79.181%
2025-08-14	0.12097	0.12170	0.11030	0.1118	-7.527%	4,615,954	-79.070%
2025-08-13	0.11851	0.12230	0.11810	0.1209	+1.172%	2,914,527	-80.645%
2025-08-12	0.11640	0.12010	0.11380	0.1195	+3.733%	3,207,926	-80.418%
2025-08-11	0.11974	0.12190	0.11430	0.1152	-4.398%	3,707,172	-79.688%
2025-08-10	0.11764	0.12310	0.11764	0.1205	-0.905%	2,994,747	-80.581%
2025-08-09	0.12028	0.12310	0.11870	0.1216	+2.530%	2,603,462	-80.757%
2025-08-08	0.11688	0.11920	0.11590	0.1186	+1.108%	2,564,525	-80.270%
2025-08-07	0.11342	0.11740	0.11280	0.1173	+3.622%	2,041,350	-80.051%
2025-08-06	0.10972	0.11420	0.10930	0.1132	+0.533%	2,990,492	-79.329%
2025-08-05	0.11507	0.11880	0.11080	0.1126	-3.015%	4,591,100	-79.218%
2025-08-04	0.11300	0.11680	0.11280	0.1161	+2.201%	2,073,624	-79.845%
2025-08-03	0.11145	0.11450	0.10950	0.1136	+2.435%	1,397,272	-79.401%
2025-08-02	0.11299	0.11540	0.10900	0.1109	-3.313%	3,476,958	-78.900%
2025-08-01	0.11590	0.11840	0.11140	0.1147	-2.466%	4,536,855	-79.599%
2025-07-31	0.12388	0.12500	0.11750	0.1176	-4.468%	4,055,453	-80.102%
2025-07-30	0.12168	0.12500	0.11760	0.1231	-0.965%	5,578,564	-80.991%
2025-07-29	0.12333	0.12840	0.12170	0.1243	-1.506%	2,738,031	-81.175%
2025-07-28	0.13309	0.13580	0.12530	0.1262	-6.449%	3,357,611	-81.458%
2025-07-27	0.13310	0.13550	0.13210	0.1349	+1.352%	2,764,649	-82.654%
2025-07-26	0.13357	0.13510	0.13180	0.1331	-1.261%	2,575,960	-82.419%
2025-07-25	0.13111	0.14170	0.12830	0.1348	-2.671%	5,087,427	-82.641%
2025-07-24	0.13821	0.14370	0.12710	0.1385	-1.773%	9,251,623	-83.105%
2025-07-23	0.14579	0.16880	0.13460	0.1410	-0.844%	29,648,519	-83.404%
2025-07-22	0.13656	0.14820	0.13520	0.1422	-2.869%	4,749,407	-83.544%
2025-07-21	0.14048	0.14720	0.13660	0.1464	+2.521%	9,501,740	-84.016%
2025-07-20	0.13097	0.14780	0.12820	0.1428	+9.931%	17,851,758	-83.613%
2025-07-19	0.12743	0.14000	0.12300	0.1299	+5.696%	17,022,967	-81.986%
2025-07-18	0.12484	0.12720	0.11990	0.1229	-2.072%	7,910,358	-80.960%
2025-07-17	0.12658	0.12870	0.12010	0.1255	-2.335%	10,694,318	-81.355%
2025-07-16	0.12557	0.12850	0.12290	0.1285	+0.784%	8,969,997	-81.790%
2025-07-15	0.11925	0.12920	0.11750	0.1275	+6.605%	13,830,743	-81.647%
2025-07-14	0.12306	0.12430	0.11670	0.1196	-0.747%	6,314,857	-80.435%
2025-07-13	0.12026	0.12290	0.11840	0.1205	-2.033%	5,827,457	-80.581%
2025-07-12	0.13048	0.13380	0.11660	0.1230	+4.326%	13,326,710	-80.976%
2025-07-11	0.11785	0.12020	0.11570	0.1179	-0.422%	11,346,899	-80.153%
2025-07-10	0.11478	0.11910	0.11300	0.1184	+2.600%	5,701,056	-80.236%
2025-07-09	0.11315	0.11630	0.11260	0.1154	+1.139%	4,833,523	-79.723%
2025-07-08	0.11390	0.11470	0.11240	0.1141	+0.176%	2,729,049	-79.492%
2025-07-07	0.11359	0.11620	0.11190	0.1139	-2.064%	3,523,854	-79.456%
2025-07-06	0.11643	0.11900	0.11390	0.1163	+2.197%	12,555,726	-79.880%
2025-07-05	0.11473	0.11550	0.11240	0.1138	+0.264%	2,205,212	-79.438%
2025-07-04	0.11548	0.11760	0.11180	0.1135	-3.240%	5,219,698	-79.383%
2025-07-03	0.12409	0.12430	0.11540	0.1173	-0.929%	17,414,180	-80.051%
2025-07-02	0.11541	0.12140	0.11160	0.1184	+3.226%	14,776,766	-80.236%

.dark-mode .BbS25N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbS25N{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOUSDAergo / United States dollarcrypto Composite

AERGOUSD
Aergo / United States dollar
crypto Composite