Dark

AEBTC
Aeternity / Bitcoin
crypto

Inactive

Feb 15, 2022 2:53:00 AM EST

0.00000255BTC-2.299%(-0.00000006)1,8170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-15	0.00000262	0.00000263	0.00000255	0.00000255	-2.299%	1,817	0.000%
2022-02-14	0.00000268	0.00000269	0.00000259	0.00000261	-1.880%	6,366	-2.299%
2022-02-13	0.00000262	0.00000269	0.00000260	0.00000266	0.000%	6,214	-4.135%
2022-02-12	0.00000275	0.00000284	0.00000208	0.00000266	-2.920%	15,068	-4.135%
2022-02-11	0.00000274	0.00000284	0.00000274	0.00000274	-0.725%	5,251	-6.934%
2022-02-10	0.00000279	0.00000293	0.00000265	0.00000276	-1.075%	11,218	-7.609%
2022-02-09	0.00000279	0.00000287	0.00000273	0.00000279	-0.357%	15,184	-8.602%
2022-02-08	0.00000275	0.00000295	0.00000271	0.00000280	+1.449%	9,084	-8.929%
2022-02-07	0.00000281	0.00000304	0.00000274	0.00000276	-4.167%	11,889	-7.609%
2022-02-06	0.00000271	0.00000288	0.00000269	0.00000288	+6.273%	8,383	-11.458%
2022-02-05	0.00000283	0.00000290	0.00000266	0.00000271	-5.903%	11,272	-5.904%
2022-02-04	0.00000297	0.00000309	0.00000285	0.00000288	-1.370%	12,093	-11.458%
2022-02-03	0.00000294	0.00000295	0.00000289	0.00000292	-0.341%	2,027	-12.671%
2022-02-02	0.00000288	0.00000293	0.00000281	0.00000293	+2.091%	3,139	-12.969%
2022-02-01	0.00000298	0.00000298	0.00000287	0.00000287	-1.712%	8,866	-11.150%
2022-01-31	0.00000291	0.00000306	0.00000291	0.00000292	-1.017%	9,612	-12.671%
2022-01-30	0.00000290	0.00000301	0.00000284	0.00000295	+0.683%	15,293	-13.559%
2022-01-29	0.00000300	0.00000303	0.00000146	0.00000293	-1.678%	16,634	-12.969%
2022-01-28	0.00000303	0.00000307	0.00000288	0.00000298	-2.614%	5,913	-14.430%
2022-01-27	0.00000294	0.00000307	0.00000286	0.00000306	+2.341%	4,879	-16.667%
2022-01-26	0.00000295	0.00000307	0.00000290	0.00000299	0.000%	3,258	-14.716%
2022-01-25	0.00000303	0.00000339	0.00000290	0.00000299	-0.993%	10,470	-14.716%
2022-01-24	0.00000316	0.00000325	0.00000297	0.00000302	-5.625%	9,697	-15.563%
2022-01-23	0.00000308	0.00000330	0.00000294	0.00000320	+4.235%	15,859	-20.313%
2022-01-22	0.00000312	0.00000339	0.00000286	0.00000307	-2.540%	19,973	-16.938%
2022-01-21	0.00000297	0.00000317	0.00000297	0.00000315	+7.143%	17,378	-19.048%
2022-01-20	0.00000303	0.00000304	0.00000294	0.00000294	-2.649%	4,387	-13.265%
2022-01-19	0.00000305	0.00000311	0.00000298	0.00000302	-0.330%	15,151	-15.563%
2022-01-18	0.00000307	0.00000312	0.00000300	0.00000303	-0.329%	8,356	-15.842%
2022-01-17	0.00000308	0.00000317	0.00000299	0.00000304	-1.618%	5,251	-16.118%
2022-01-16	0.00000310	0.00000323	0.00000300	0.00000309	-1.278%	10,028	-17.476%
2022-01-15	0.00000315	0.00000320	0.00000309	0.00000313	-0.949%	9,519	-18.530%
2022-01-14	0.00000319	0.00000325	0.00000311	0.00000316	-1.250%	17,876	-19.304%
2022-01-13	0.00000317	0.00000328	0.00000310	0.00000320	+0.946%	12,158	-20.313%
2022-01-12	0.00000313	0.00000317	0.00000309	0.00000317	+0.955%	7,716	-19.558%
2022-01-11	0.00000317	0.00000323	0.00000306	0.00000314	+1.290%	9,396	-18.790%
2022-01-10	0.00000326	0.00000329	0.00000304	0.00000310	-6.344%	12,472	-17.742%
2022-01-09	0.00000342	0.00000343	0.00000325	0.00000331	-1.194%	7,594	-22.961%
2022-01-08	0.00000337	0.00000349	0.00000329	0.00000335	-1.180%	12,490	-23.881%
2022-01-07	0.00000336	0.00000347	0.00000326	0.00000339	+0.296%	13,121	-24.779%
2022-01-06	0.00000328	0.00000345	0.00000328	0.00000338	+3.049%	4,008	-24.556%
2022-01-05	0.00000333	0.00000350	0.00000323	0.00000328	-2.090%	25,932	-22.256%
2022-01-04	0.00000344	0.00000351	0.00000314	0.00000335	-2.332%	42,730	-23.881%
2022-01-03	0.00000308	0.00000384	0.00000291	0.00000343	+11.364%	33,070	-25.656%
2022-01-02	0.00000295	0.00000308	0.00000290	0.00000308	+3.356%	7,761	-17.208%
2022-01-01	0.00000302	0.00000312	0.00000295	0.00000298	-1.325%	7,990	-14.430%
2021-12-31	0.00000296	0.00000306	0.00000235	0.00000302	+1.003%	18,612	-15.563%
2021-12-30	0.00000302	0.00000311	0.00000232	0.00000299	-1.320%	79,148	-14.716%
2021-12-29	0.00000306	0.00000333	0.00000295	0.00000303	0.000%	28,855	-15.842%
2021-12-28	0.00000306	0.00000311	0.00000300	0.00000303	-0.656%	12,515	-15.842%
2021-12-27	0.00000301	0.00000306	0.00000300	0.00000305	+0.660%	8,484	-16.393%
2021-12-26	0.00000301	0.00000310	0.00000300	0.00000303	+1.000%	9,950	-15.842%
2021-12-25	0.00000305	0.00000312	0.00000299	0.00000300	-2.597%	18,199	-15.000%
2021-12-24	0.00000309	0.00000314	0.00000232	0.00000308	-1.282%	26,585	-17.208%
2021-12-23	0.00000324	0.00000324	0.00000224	0.00000312	-2.804%	20,056	-18.269%
2021-12-22	0.00000321	0.00000374	0.00000315	0.00000321	+0.943%	107,915	-20.561%
2021-12-21	0.00000335	0.00000336	0.00000305	0.00000318	-5.357%	18,700	-19.811%
2021-12-20	0.00000337	0.00000349	0.00000319	0.00000336	-1.176%	19,055	-24.107%
2021-12-19	0.00000345	0.00000353	0.00000330	0.00000340	-1.163%	15,571	-25.000%
2021-12-18	0.00000355	0.00000371	0.00000337	0.00000344	-3.911%	21,158	-25.872%
2021-12-17	0.00000325	0.00000379	0.00000315	0.00000358	+11.526%	43,852	-28.771%
2021-12-16	0.00000308	0.00000324	0.00000292	0.00000321	+4.902%	25,590	-20.561%
2021-12-15	0.00000312	0.00000321	0.00000296	0.00000306	-1.608%	19,836	-16.667%
2021-12-14	0.00000300	0.00000379	0.00000294	0.00000311	+2.980%	68,389	-18.006%
2021-12-13	0.00000303	0.00000324	0.00000273	0.00000302	-0.658%	20,026	-15.563%
2021-12-12	0.00000299	0.00000324	0.00000294	0.00000304	+0.662%	12,939	-16.118%
2021-12-11	0.00000317	0.00000322	0.00000296	0.00000302	-4.430%	17,639	-15.563%
2021-12-10	0.00000335	0.00000341	0.00000299	0.00000316	-5.105%	24,378	-19.304%
2021-12-09	0.00000319	0.00000345	0.00000313	0.00000333	+4.389%	34,120	-23.423%
2021-12-08	0.00000316	0.00000361	0.00000307	0.00000319	+2.244%	78,340	-20.063%
2021-12-07	0.00000298	0.00000332	0.00000291	0.00000312	+5.051%	22,712	-18.269%
2021-12-06	0.00000319	0.00000333	0.00000294	0.00000297	-6.604%	30,622	-14.141%
2021-12-05	0.00000312	0.00000332	0.00000307	0.00000318	+3.583%	18,299	-19.811%
2021-12-04	0.00000343	0.00000364	0.00000287	0.00000307	-10.496%	85,593	-16.938%
2021-12-03	0.00000318	0.00000388	0.00000297	0.00000343	+7.862%	24,077	-25.656%
2021-12-02	0.00000317	0.00000347	0.00000304	0.00000318	0.000%	38,471	-19.811%
2021-12-01	0.00000341	0.00000351	0.00000304	0.00000318	-7.289%	35,045	-19.811%
2021-11-30	0.00000333	0.00000401	0.00000328	0.00000343	+2.388%	129,605	-25.656%
2021-11-29	0.00000386	0.00000408	0.00000325	0.00000335	-14.322%	85,312	-23.881%
2021-11-28	0.00000321	0.00000470	0.00000310	0.00000391	+22.188%	593,874	-34.783%
2021-11-27	0.00000288	0.00000325	0.00000287	0.00000320	+10.727%	167,355	-20.313%
2021-11-26	0.00000289	0.00000302	0.00000283	0.00000289	0.000%	256,491	-11.765%
2021-11-25	0.00000287	0.00000296	0.00000285	0.00000289	-0.687%	152,780	-11.765%
2021-11-24	0.00000297	0.00000300	0.00000290	0.00000291	-2.349%	156,921	-12.371%
2021-11-23	0.00000278	0.00000305	0.00000278	0.00000298	+7.971%	327,109	-14.430%
2021-11-22	0.00000286	0.00000296	0.00000274	0.00000276	-4.167%	206,048	-7.609%
2021-11-21	0.00000279	0.00000297	0.00000258	0.00000288	+1.053%	41,809	-11.458%
2021-11-20	0.00000281	0.00000294	0.00000277	0.00000285	+2.888%	8,125	-10.526%
2021-11-19	0.00000275	0.00000287	0.00000266	0.00000277	+1.095%	50,083	-7.942%
2021-11-18	0.00000273	0.00000289	0.00000269	0.00000274	+1.859%	25,196	-6.934%
2021-11-17	0.00000272	0.00000277	0.00000269	0.00000269	-1.465%	40,476	-5.204%
2021-11-16	0.00000271	0.00000287	0.00000261	0.00000273	+0.738%	330,971	-6.593%
2021-11-15	0.00000270	0.00000287	0.00000257	0.00000271	+0.743%	360,190	-5.904%
2021-11-14	0.00000241	0.00000280	0.00000241	0.00000269	+4.669%	1,129,332	-5.204%
2021-11-13	0.00000256	0.00000275	0.00000243	0.00000257	+0.391%	680,863	-0.778%
2021-11-12	0.00000266	0.00000268	0.00000252	0.00000256	-3.759%	21,593	-0.391%
2021-11-11	0.00000256	0.00000285	0.00000256	0.00000266	+5.138%	63,882	-4.135%
2021-11-10	0.00000250	0.00000254	0.00000244	0.00000253	+1.200%	202,403	+0.791%
2021-11-09	0.00000260	0.00000260	0.00000240	0.00000250	-6.367%	16,833	+2.000%
2021-11-08	0.00000242	0.00000273	0.00000241	0.00000267	+7.661%	24,866	-4.494%
2021-11-07	0.00000247	0.00000274	0.00000244	0.00000248	+0.405%	567,821	+2.823%
2021-11-06	0.00000272	0.00000276	0.00000244	0.00000247	-9.191%	86,064	+3.239%
2021-11-05	0.00000247	0.00000306	0.00000244	0.00000272	+11.934%	985,917	-6.250%
2021-11-04	0.00000241	0.00000258	0.00000235	0.00000243	-1.220%	411,069	+4.938%
2021-11-03	0.00000221	0.00000249	0.00000221	0.00000246	+11.312%	553,238	+3.659%
2021-11-02	0.00000231	0.00000254	0.00000220	0.00000221	-4.329%	1,575,165	+15.385%
2021-11-01	0.00000241	0.00000249	0.00000225	0.00000231	-7.229%	885,371	+10.390%
2021-10-31	0.00000225	0.00000255	0.00000218	0.00000249	+10.667%	1,223,532	+2.410%
2021-10-30	0.00000241	0.00000252	0.00000220	0.00000225	-3.433%	2,626,656	+13.333%
2021-10-29	0.00000228	0.00000278	0.00000225	0.00000233	+2.193%	781,763	+9.442%
2021-10-28	0.00000248	0.00000250	0.00000220	0.00000228	-8.065%	1,109,240	+11.842%
2021-10-27	0.00000275	0.00000276	0.00000225	0.00000248	-6.061%	465,547	+2.823%
2021-10-26	0.00000273	0.00000313	0.00000264	0.00000264	-3.297%	934,796	-3.409%
2021-10-25	0.00000258	0.00000296	0.00000250	0.00000273	+7.905%	3,413,626	-6.593%
2021-10-24	0.00000247	0.00000263	0.00000241	0.00000253	+2.016%	496,578	+0.791%
2021-10-23	0.00000237	0.00000265	0.00000234	0.00000248	+5.983%	1,274,621	+2.823%
2021-10-22	0.00000218	0.00000259	0.00000218	0.00000234	+3.084%	457,984	+8.974%
2021-10-21	0.00000210	0.00000228	0.00000191	0.00000227	+8.095%	2,232,959	+12.335%
2021-10-20	0.00000220	0.00000237	0.00000202	0.00000210	+4.478%	481,416	+21.429%
2021-10-19	0.00000221	0.00000241	0.00000201	0.00000201	-9.459%	20,887	+26.866%
2021-10-18	0.00000221	0.00000272	0.00000179	0.00000222	+0.452%	27,796	+14.865%
2021-10-17	0.00000231	0.00000246	0.00000202	0.00000221	-1.339%	26,557	+15.385%
2021-10-16	0.00000200	0.00000257	0.00000190	0.00000224	+11.443%	827,900	+13.839%
2021-10-15	0.00000199	0.00000217	0.00000192	0.00000201	-5.634%	38,758	+26.866%
2021-10-14	0.00000207	0.00000245	0.00000199	0.00000213	+3.902%	17,813	+19.718%
2021-10-13	0.00000211	0.00000231	0.00000199	0.00000205	-1.914%	10,043	+24.390%
2021-10-12	0.00000230	0.00000233	0.00000209	0.00000209	-9.130%	24,379	+22.010%
2021-10-11	0.00000242	0.00000277	0.00000230	0.00000230	-10.853%	26,941	+10.870%
2021-10-10	0.00000274	0.00000295	0.00000241	0.00000258	+4.453%	127,002	-1.163%
2021-10-09	0.00000263	0.00000274	0.00000247	0.00000247	-6.792%	13,003	+3.239%
2021-10-08	0.00000255	0.00000307	0.00000232	0.00000265	+10.879%	31,904	-3.774%
2021-10-07	0.00000239	0.00000301	0.00000211	0.00000239	+18.317%	44,702	+6.695%
2021-10-06	0.00000236	0.00000242	0.00000201	0.00000202	-13.675%	11,675	+26.238%
2021-10-05	0.00000224	0.00000255	0.00000224	0.00000234	-3.704%	12,685	+8.974%
2021-10-04	0.00000237	0.00000261	0.00000223	0.00000243	+2.966%	10,099	+4.938%
2021-10-03	0.00000240	0.00000240	0.00000223	0.00000236	+0.426%	14,522	+8.051%
2021-10-02	0.00000227	0.00000253	0.00000220	0.00000235	+3.524%	10,412	+8.511%
2021-10-01	0.00000238	0.00000249	0.00000222	0.00000227	-5.417%	3,833	+12.335%
2021-09-30	0.00000232	0.00000260	0.00000225	0.00000240	+6.667%	34,375	+6.250%
2021-09-29	0.00000229	0.00000241	0.00000204	0.00000225	-1.747%	20,670	+13.333%
2021-09-28	0.00000240	0.00000250	0.00000194	0.00000229	-5.372%	48,005	+11.354%
2021-09-27	0.00000230	0.00000261	0.00000197	0.00000242	+5.217%	63,442	+5.372%
2021-09-26	0.00000257	0.00000290	0.00000189	0.00000230	-10.506%	43,124	+10.870%
2021-09-25	0.00000269	0.00000279	0.00000237	0.00000257	-3.383%	25,755	-0.778%
2021-09-24	0.00000284	0.00000298	0.00000258	0.00000266	-5.000%	9,418	-4.135%
2021-09-23	0.00000285	0.00000305	0.00000274	0.00000280	+2.190%	5,924	-8.929%
2021-09-22	0.00000288	0.00000306	0.00000261	0.00000274	-4.861%	10,946	-6.934%
2021-09-21	0.00000289	0.00000307	0.00000273	0.00000288	-0.346%	37,059	-11.458%
2021-09-20	0.00000293	0.00000309	0.00000283	0.00000289	+1.404%	54,122	-11.765%
2021-09-19	0.00000306	0.00000306	0.00000285	0.00000285	-1.724%	737	-10.526%
2021-09-18	0.00000290	0.00000303	0.00000282	0.00000290	0.000%	6,266	-12.069%
2021-09-17	0.00000300	0.00000306	0.00000290	0.00000290	+4.317%	367	-12.069%
2021-09-16	0.00000286	0.00000306	0.00000275	0.00000278	-5.763%	8,450	-8.273%
2021-09-15	0.00000294	0.00000312	0.00000274	0.00000295	+0.340%	17,925	-13.559%
2021-09-14	0.00000298	0.00000315	0.00000274	0.00000294	+1.031%	24,893	-13.265%
2021-09-13	0.00000292	0.00000308	0.00000281	0.00000291	-1.356%	21,957	-12.371%
2021-09-12	0.00000294	0.00000308	0.00000288	0.00000295	-1.338%	42,528	-13.559%
2021-09-11	0.00000293	0.00000321	0.00000286	0.00000299	+2.048%	44,798	-14.716%
2021-09-10	0.00000303	0.00000322	0.00000281	0.00000293	-3.300%	47,564	-12.969%
2021-09-09	0.00000313	0.00000339	0.00000285	0.00000303	-3.195%	35,804	-15.842%
2021-09-08	0.00000290	0.00000318	0.00000279	0.00000313	+7.931%	33,982	-18.530%
2021-09-07	0.00000339	0.00000352	0.00000259	0.00000290	-14.454%	29,962	-12.069%
2021-09-06	0.00000342	0.00000353	0.00000322	0.00000339	0.000%	21,336	-24.779%
2021-09-05	0.00000337	0.00000369	0.00000311	0.00000339	+0.593%	15,670	-24.779%
2021-09-04	0.00000315	0.00000369	0.00000315	0.00000337	+6.984%	18,125	-24.332%
2021-09-03	0.00000327	0.00000341	0.00000309	0.00000315	-3.670%	32,108	-19.048%
2021-09-02	0.00000333	0.00000369	0.00000321	0.00000327	-1.506%	34,574	-22.018%
2021-09-01	0.00000345	0.00000345	0.00000314	0.00000332	-3.488%	13,808	-23.193%
2021-08-31	0.00000339	0.00000367	0.00000305	0.00000344	+4.559%	11,232	-25.872%
2021-08-30	0.00000345	0.00000352	0.00000302	0.00000329	-4.638%	21,371	-22.492%
2021-08-29	0.00000351	0.00000352	0.00000339	0.00000345	-1.709%	23,555	-26.087%
2021-08-28	0.00000355	0.00000371	0.00000348	0.00000351	0.000%	16,130	-27.350%
2021-08-27	0.00000370	0.00000375	0.00000333	0.00000351	-4.360%	12,668	-27.350%
2021-08-26	0.00000376	0.00000391	0.00000353	0.00000367	-3.675%	24,477	-30.518%
2021-08-25	0.00000360	0.00000381	0.00000333	0.00000381	+5.833%	29,681	-33.071%
2021-08-24	0.00000362	0.00000370	0.00000354	0.00000360	-2.703%	10,463	-29.167%
2021-08-23	0.00000366	0.00000372	0.00000338	0.00000370	+1.093%	26,212	-31.081%
2021-08-22	0.00000369	0.00000385	0.00000335	0.00000366	0.000%	25,446	-30.328%
2021-08-21	0.00000354	0.00000389	0.00000341	0.00000366	+3.390%	26,580	-30.328%
2021-08-20	0.00000357	0.00000386	0.00000350	0.00000354	-0.562%	31,946	-27.966%
2021-08-19	0.00000377	0.00000391	0.00000336	0.00000356	-3.261%	24,734	-28.371%
2021-08-18	0.00000383	0.00000405	0.00000343	0.00000368	-4.167%	31,718	-30.707%
2021-08-17	0.00000377	0.00000406	0.00000367	0.00000384	+2.949%	17,096	-33.594%
2021-08-16	0.00000380	0.00000380	0.00000358	0.00000373	-1.323%	33,495	-31.635%
2021-08-15	0.00000356	0.00000380	0.00000348	0.00000378	+6.479%	19,456	-32.540%
2021-08-14	0.00000346	0.00000406	0.00000343	0.00000355	-0.838%	23,973	-28.169%
2021-08-13	0.00000356	0.00000373	0.00000339	0.00000358	+7.831%	14,410	-28.771%
2021-08-12	0.00000385	0.00000405	0.00000330	0.00000332	-10.512%	41,132	-23.193%
2021-08-11	0.00000369	0.00000389	0.00000339	0.00000371	+0.542%	20,132	-31.267%
2021-08-10	0.00000364	0.00000389	0.00000343	0.00000369	+0.272%	17,788	-30.894%
2021-08-09	0.00000339	0.00000408	0.00000315	0.00000368	+9.524%	33,105	-30.707%
2021-08-08	0.00000323	0.00000346	0.00000318	0.00000336	+3.704%	41,324	-24.107%
2021-08-07	0.00000312	0.00000331	0.00000295	0.00000324	+3.846%	84,327	-21.296%
2021-08-06	0.00000331	0.00000345	0.00000311	0.00000312	-6.024%	36,574	-18.269%
2021-08-05	0.00000327	0.00000354	0.00000311	0.00000332	+1.529%	21,719	-23.193%
2021-08-04	0.00000346	0.00000346	0.00000309	0.00000327	-4.386%	45,448	-22.018%
2021-08-03	0.00000330	0.00000385	0.00000330	0.00000342	+9.265%	29,114	-25.439%
2021-08-02	0.00000290	0.00000327	0.00000284	0.00000313	+6.102%	33,137	-18.530%
2021-08-01	0.00000287	0.00000337	0.00000259	0.00000295	+2.076%	80,724	-13.559%
2021-07-31	0.00000281	0.00000292	0.00000247	0.00000289	+2.847%	35,297	-11.765%
2021-07-30	0.00000283	0.00000316	0.00000268	0.00000281	-0.707%	64,107	-9.253%
2021-07-29	0.00000290	0.00000295	0.00000254	0.00000283	-2.414%	70,423	-9.894%
2021-07-28	0.00000299	0.00000308	0.00000281	0.00000290	-2.357%	56,324	-12.069%
2021-07-27	0.00000280	0.00000308	0.00000277	0.00000297	+5.319%	96,249	-14.141%
2021-07-26	0.00000295	0.00000322	0.00000265	0.00000282	-3.754%	70,971	-9.574%
2021-07-25	0.00000293	0.00000304	0.00000285	0.00000293	0.000%	33,061	-12.969%
2021-07-24	0.00000299	0.00000311	0.00000283	0.00000293	-0.340%	47,184	-12.969%
2021-07-23	0.00000304	0.00000321	0.00000283	0.00000294	-2.000%	21,625	-13.265%
2021-07-22	0.00000306	0.00000325	0.00000291	0.00000300	-1.961%	115,740	-15.000%
2021-07-21	0.00000316	0.00000320	0.00000294	0.00000306	-1.290%	151,684	-16.667%
2021-07-20	0.00000310	0.00000329	0.00000296	0.00000310	+0.649%	178,493	-17.742%
2021-07-19	0.00000326	0.00000326	0.00000304	0.00000308	-1.911%	15,676	-17.208%
2021-07-18	0.00000327	0.00000348	0.00000314	0.00000314	-3.976%	38,334	-18.790%
2021-07-17	0.00000338	0.00000338	0.00000300	0.00000327	-2.967%	87,521	-22.018%
2021-07-16	0.00000360	0.00000360	0.00000330	0.00000337	-6.906%	23,395	-24.332%
2021-07-15	0.00000355	0.00000369	0.00000343	0.00000362	+3.134%	59,727	-29.558%
2021-07-14	0.00000356	0.00000376	0.00000351	0.00000351	-0.847%	7,939	-27.350%
2021-07-13	0.00000366	0.00000366	0.00000350	0.00000354	+1.724%	13,469	-27.966%
2021-07-12	0.00000357	0.00000364	0.00000329	0.00000348	-2.521%	15,679	-26.724%
2021-07-11	0.00000358	0.00000368	0.00000344	0.00000357	+3.779%	36,337	-28.571%
2021-07-10	0.00000368	0.00000368	0.00000343	0.00000344	-6.522%	20,448	-25.872%
2021-07-09	0.00000399	0.00000402	0.00000329	0.00000368	-7.769%	184,504	-30.707%
2021-07-08	0.00000396	0.00000430	0.00000383	0.00000399	+18.398%	41,176	-36.090%
2021-07-07	0.00000409	0.00000428	0.00000337	0.00000337	-11.780%	9,539	-24.332%
2021-07-06	0.00000395	0.00000446	0.00000356	0.00000382	+1.058%	15,936	-33.246%
2021-07-05	0.00000407	0.00000462	0.00000377	0.00000378	-5.736%	21,076	-32.540%
2021-07-04	0.00000382	0.00000406	0.00000382	0.00000401	+5.805%	46,270	-36.409%
2021-07-03	0.00000374	0.00000409	0.00000374	0.00000379	+0.531%	22,474	-32.718%
2021-07-02	0.00000371	0.00000407	0.00000336	0.00000377	+12.537%	37,675	-32.361%
2021-07-01	0.00000368	0.00000384	0.00000335	0.00000335	-2.047%	61,494	-23.881%
2021-06-30	0.00000330	0.00000390	0.00000323	0.00000342	-4.735%	58,510	-25.439%
2021-06-29	0.00000352	0.00000419	0.00000347	0.00000359	+5.279%	56,397	-28.969%
2021-06-28	0.00000347	0.00000353	0.00000325	0.00000341	-1.445%	35,843	-25.220%
2021-06-27	0.00000368	0.00000374	0.00000345	0.00000346	-7.239%	57,198	-26.301%
2021-06-26	0.00000372	0.00000386	0.00000358	0.00000373	+1.359%	14,238	-31.635%
2021-06-25	0.00000395	0.00000451	0.00000349	0.00000368	-6.835%	82,117	-30.707%
2021-06-24	0.00000418	0.00000429	0.00000371	0.00000395	-5.502%	55,433	-35.443%
2021-06-23	0.00000425	0.00000431	0.00000379	0.00000418	-1.647%	55,684	-38.995%
2021-06-22	0.00000464	0.00000518	0.00000391	0.00000425	-8.405%	62,238	-40.000%
2021-06-21	0.00000488	0.00000500	0.00000463	0.00000464	-3.734%	23,972	-45.043%
2021-06-20	0.00000493	0.00000493	0.00000482	0.00000482	+3.879%	6,239	-47.095%
2021-06-19	0.00000460	0.00000464	0.00000460	0.00000464	+0.870%	57	-45.043%
2021-06-18	0.00000466	0.00000479	0.00000460	0.00000460	+3.837%	1,314	-44.565%
2021-06-17	0.00000464	0.00000473	0.00000443	0.00000443	+0.226%	3,563	-42.438%
2021-06-16	0.00000457	0.00000464	0.00000442	0.00000442	+3.030%	2,554	-42.308%
2021-06-14	0.00000466	0.00000466	0.00000429	0.00000429	-8.529%	1,620	-40.559%
2021-06-13	0.00000486	0.00000490	0.00000469	0.00000469	-3.099%	14,526	-45.629%
2021-06-12	0.00000482	0.00000495	0.00000461	0.00000484	-3.200%	66,074	-47.314%
2021-06-11	0.00000503	0.00000621	0.00000480	0.00000500	+0.604%	2,601	-49.000%
2021-06-10	0.00000511	0.00000521	0.00000497	0.00000497	-3.868%	1,436	-48.692%
2021-06-09	0.00000548	0.00000550	0.00000517	0.00000517	-5.657%	4,625	-50.677%
2021-06-08	0.00000585	0.00000618	0.00000531	0.00000548	-2.143%	4,584	-53.467%
2021-06-07	0.00000583	0.00000598	0.00000560	0.00000560	-2.609%	15,402	-54.464%
2021-06-06	0.00000600	0.00000622	0.00000573	0.00000575	-4.643%	15,029	-55.652%
2021-06-05	0.00000605	0.00000615	0.00000575	0.00000603	+2.377%	17,938	-57.711%
2021-06-04	0.00000632	0.00000633	0.00000569	0.00000589	-5.457%	25,755	-56.706%
2021-06-03	0.00000681	0.00000703	0.00000581	0.00000623	-8.382%	37,129	-59.069%
2021-06-02	0.00000591	0.00000704	0.00000566	0.00000680	+20.996%	11,040	-62.500%
2021-06-01	0.00000555	0.00000595	0.00000553	0.00000562	+0.537%	13,831	-54.626%
2021-05-31	0.00000565	0.00000608	0.00000550	0.00000559	-1.062%	34,009	-54.383%
2021-05-30	0.00000561	0.00000576	0.00000553	0.00000565	-7.529%	205	-54.867%
2021-05-29	0.00000608	0.00000628	0.00000568	0.00000611	+3.035%	14,660	-58.265%
2021-05-28	0.00000604	0.00000696	0.00000556	0.00000593	-3.105%	101,339	-56.998%
2021-05-27	0.00000555	0.00000648	0.00000511	0.00000612	+22.645%	101,102	-58.333%
2021-05-26	0.00000501	0.00000529	0.00000466	0.00000499	+13.927%	8,626	-48.898%
2021-05-25	0.00000491	0.00000491	0.00000437	0.00000438	+4.286%	25,472	-41.781%
2021-05-24	0.00000435	0.00000457	0.00000400	0.00000420	-9.091%	77,175	-39.286%
2021-05-23	0.00000484	0.00000525	0.00000462	0.00000462	-1.911%	28,644	-44.805%
2021-05-22	0.00000525	0.00000679	0.00000471	0.00000471	-12.616%	69,104	-45.860%
2021-05-21	0.00000584	0.00000614	0.00000525	0.00000539	-11.928%	27,442	-52.690%
2021-05-20	0.00000604	0.00000625	0.00000520	0.00000612	-2.392%	64,085	-58.333%
2021-05-19	0.00000757	0.00000808	0.00000521	0.00000627	-16.954%	115,143	-59.330%
2021-05-18	0.00000749	0.00000770	0.00000706	0.00000755	+0.533%	48,039	-66.225%
2021-05-17	0.00000772	0.00000807	0.00000723	0.00000751	-3.346%	28,269	-66.045%
2021-05-16	0.00000869	0.00000963	0.00000741	0.00000777	-1.019%	7,653	-67.181%
2021-05-15	0.00000876	0.00000876	0.00000775	0.00000785	-2.363%	2,885	-67.516%
2021-05-14	0.00000775	0.00000876	0.00000775	0.00000804	+1.132%	5,533	-68.284%
2021-05-13	0.00000786	0.00000892	0.00000765	0.00000795	+5.159%	2,017	-67.925%
2021-05-12	0.00000852	0.00001009	0.00000726	0.00000756	-13.003%	100,897	-66.270%
2021-05-11	0.00000784	0.00000869	0.00000669	0.00000869	+6.105%	13,820	-70.656%
2021-05-10	0.00000838	0.00000951	0.00000768	0.00000819	-1.563%	35,295	-68.864%
2021-05-09	0.00000838	0.00000892	0.00000783	0.00000832	-4.147%	21,725	-69.351%
2021-05-08	0.00000968	0.00001011	0.00000845	0.00000868	-9.583%	12,020	-70.622%
2021-05-07	0.00000856	0.00001091	0.00000794	0.00000960	+12.412%	59,769	-73.438%
2021-05-06	0.00000762	0.00001090	0.00000762	0.00000854	+12.073%	87,473	-70.141%
2021-05-05	0.00000769	0.00000875	0.00000738	0.00000762	-3.422%	21,370	-66.535%
2021-05-04	0.00000802	0.00000802	0.00000750	0.00000789	-3.663%	3,553	-67.681%
2021-05-03	0.00000828	0.00000895	0.00000812	0.00000819	-0.607%	8,929	-68.864%
2021-05-02	0.00000854	0.00000867	0.00000801	0.00000824	-5.505%	14,226	-69.053%
2021-05-01	0.00000909	0.00000950	0.00000826	0.00000872	+1.869%	8,283	-70.757%
2021-04-30	0.00000868	0.00000943	0.00000837	0.00000856	-9.226%	8,573	-70.210%
2021-04-29	0.00000921	0.00000947	0.00000859	0.00000943	+7.895%	3,692	-72.959%
2021-04-28	0.00000887	0.00001072	0.00000825	0.00000874	-1.466%	57,178	-70.824%
2021-04-27	0.00000768	0.00001200	0.00000747	0.00000887	+17.328%	129,957	-71.251%
2021-04-26	0.00000702	0.00000789	0.00000667	0.00000756	+9.091%	87,146	-66.270%
2021-04-25	0.00000612	0.00000750	0.00000549	0.00000693	+18.664%	183,632	-63.203%
2021-04-24	0.00000616	0.00000672	0.00000549	0.00000584	-4.575%	17,708	-56.336%
2021-04-23	0.00000764	0.00000792	0.00000549	0.00000612	-17.073%	204,439	-58.333%
2021-04-22	0.00000712	0.00000820	0.00000705	0.00000738	+4.237%	51,832	-65.447%
2021-04-21	0.00000717	0.00000756	0.00000695	0.00000708	-0.282%	45,712	-63.983%
2021-04-20	0.00000669	0.00000720	0.00000589	0.00000710	+4.258%	160,814	-64.085%
2021-04-19	0.00000743	0.00000785	0.00000666	0.00000681	-4.219%	122,854	-62.555%
2021-04-18	0.00000816	0.00000816	0.00000624	0.00000711	-16.156%	395,284	-64.135%
2021-04-17	0.00000585	0.00000848	0.00000585	0.00000848	+47.222%	393,642	-69.929%
2021-04-16	0.00000563	0.00000631	0.00000548	0.00000576	+3.784%	236,351	-55.729%
2021-04-15	0.00000503	0.00000602	0.00000498	0.00000555	+10.778%	99,324	-54.054%
2021-04-14	0.00000444	0.00000549	0.00000441	0.00000501	+14.123%	158,413	-49.102%
2021-04-13	0.00000447	0.00000503	0.00000434	0.00000439	+0.458%	40,842	-41.913%
2021-04-12	0.00000447	0.00000482	0.00000434	0.00000437	-3.532%	25,158	-41.648%
2021-04-11	0.00000455	0.00000479	0.00000446	0.00000453	-0.220%	30,855	-43.709%
2021-04-10	0.00000487	0.00000500	0.00000451	0.00000454	-8.097%	10,453	-43.833%
2021-04-09	0.00000479	0.00000529	0.00000474	0.00000494	+6.237%	56,344	-48.381%
2021-04-08	0.00000426	0.00000488	0.00000424	0.00000465	+9.155%	96,261	-45.161%
2021-04-07	0.00000469	0.00000526	0.00000397	0.00000426	-6.167%	207,430	-40.141%
2021-04-06	0.00000432	0.00000493	0.00000416	0.00000454	+3.890%	160,213	-43.833%
2021-04-05	0.00000376	0.00000453	0.00000366	0.00000437	+15.915%	168,872	-41.648%
2021-04-04	0.00000400	0.00000400	0.00000366	0.00000377	-6.452%	158,130	-32.361%
2021-04-03	0.00000369	0.00000407	0.00000363	0.00000403	+7.754%	141,466	-36.725%
2021-04-02	0.00000349	0.00000397	0.00000349	0.00000374	+6.250%	138,661	-31.818%
2021-04-01	0.00000337	0.00000375	0.00000331	0.00000352	+4.142%	261,691	-27.557%
2021-03-31	0.00000334	0.00000353	0.00000321	0.00000338	+1.502%	123,786	-24.556%
2021-03-30	0.00000330	0.00000369	0.00000330	0.00000333	+1.835%	86,417	-23.423%
2021-03-29	0.00000332	0.00000375	0.00000318	0.00000327	-1.506%	168,353	-22.018%
2021-03-28	0.00000320	0.00000342	0.00000314	0.00000332	+3.106%	85,165	-23.193%
2021-03-27	0.00000320	0.00000331	0.00000313	0.00000322	+0.312%	61,095	-20.807%
2021-03-26	0.00000308	0.00000344	0.00000308	0.00000321	+3.548%	73,062	-20.561%
2021-03-25	0.00000322	0.00000334	0.00000306	0.00000310	-3.727%	212,226	-17.742%
2021-03-24	0.00000317	0.00000340	0.00000315	0.00000322	+1.258%	123,792	-20.807%
2021-03-23	0.00000339	0.00000348	0.00000305	0.00000318	-5.917%	196,682	-19.811%
2021-03-22	0.00000345	0.00000346	0.00000334	0.00000338	-2.594%	101,137	-24.556%
2021-03-21	0.00000364	0.00000364	0.00000331	0.00000347	-4.408%	111,847	-26.513%
2021-03-20	0.00000324	0.00000416	0.00000324	0.00000363	+10.000%	222,917	-29.752%
2021-03-19	0.00000323	0.00000348	0.00000312	0.00000330	+1.852%	223,358	-22.727%
2021-03-18	0.00000315	0.00000338	0.00000295	0.00000324	+2.532%	273,223	-21.296%
2021-03-17	0.00000319	0.00000321	0.00000307	0.00000316	-2.769%	134,542	-19.304%
2021-03-16	0.00000304	0.00000331	0.00000293	0.00000325	+7.973%	276,424	-21.538%
2021-03-15	0.00000294	0.00000304	0.00000285	0.00000301	+2.034%	203,895	-15.282%
2021-03-14	0.00000323	0.00000323	0.00000284	0.00000295	-10.334%	137,650	-13.559%
2021-03-13	0.00000295	0.00000329	0.00000284	0.00000329	+11.905%	100,132	-22.492%
2021-03-12	0.00000304	0.00000392	0.00000287	0.00000294	-2.326%	121,198	-13.265%
2021-03-11	0.00000331	0.00000333	0.00000300	0.00000301	-9.063%	163,348	-15.282%
2021-03-10	0.00000376	0.00000376	0.00000331	0.00000331	-11.968%	352,864	-22.961%
2021-03-09	0.00000388	0.00000439	0.00000345	0.00000376	-0.529%	449,599	-32.181%
2021-03-08	0.00000440	0.00000495	0.00000357	0.00000378	-12.093%	980,504	-32.540%
2021-03-07	0.00000297	0.00000431	0.00000297	0.00000430	+46.259%	671,555	-40.698%
2021-03-06	0.00000280	0.00000294	0.00000273	0.00000294	+5.755%	198,748	-13.265%
2021-03-05	0.00000275	0.00000291	0.00000269	0.00000278	+1.091%	86,713	-8.273%
2021-03-04	0.00000279	0.00000284	0.00000273	0.00000275	-1.434%	118,316	-7.273%
2021-03-03	0.00000281	0.00000292	0.00000272	0.00000279	-1.761%	151,391	-8.602%
2021-03-02	0.00000279	0.00000292	0.00000274	0.00000284	+1.792%	214,663	-10.211%
2021-03-01	0.00000290	0.00000292	0.00000277	0.00000279	-3.793%	178,544	-8.602%
2021-02-28	0.00000309	0.00000320	0.00000286	0.00000290	-5.229%	386,302	-12.069%
2021-02-27	0.00000286	0.00000317	0.00000274	0.00000306	+5.517%	203,969	-16.667%
2021-02-26	0.00000303	0.00000318	0.00000274	0.00000290	-4.290%	328,589	-12.069%
2021-02-25	0.00000308	0.00000334	0.00000289	0.00000303	0.000%	150,728	-15.842%
2021-02-24	0.00000312	0.00000334	0.00000303	0.00000303	-3.810%	415,539	-15.842%
2021-02-23	0.00000319	0.00000333	0.00000283	0.00000315	-2.174%	490,165	-19.048%
2021-02-22	0.00000357	0.00000364	0.00000311	0.00000322	-9.551%	158,864	-20.807%
2021-02-21	0.00000371	0.00000371	0.00000338	0.00000356	-4.558%	111,852	-28.371%
2021-02-20	0.00000392	0.00000407	0.00000350	0.00000373	-4.359%	266,965	-31.635%
2021-02-19	0.00000407	0.00000437	0.00000371	0.00000390	-6.024%	263,212	-34.615%
2021-02-18	0.00000376	0.00000436	0.00000373	0.00000415	+10.372%	203,795	-38.554%
2021-02-17	0.00000420	0.00000420	0.00000357	0.00000376	-11.529%	313,996	-32.181%
2021-02-16	0.00000494	0.00000498	0.00000386	0.00000425	-12.910%	303,165	-40.000%
2021-02-15	0.00000526	0.00000543	0.00000361	0.00000488	-7.224%	518,540	-47.746%
2021-02-14	0.00000493	0.00000613	0.00000470	0.00000526	+7.566%	573,272	-51.521%
2021-02-13	0.00000384	0.00000553	0.00000378	0.00000489	+28.684%	507,868	-47.853%
2021-02-12	0.00000298	0.00000400	0.00000293	0.00000380	+27.946%	327,651	-32.895%
2021-02-11	0.00000256	0.00000359	0.00000254	0.00000297	+16.016%	375,760	-14.141%
2021-02-10	0.00000239	0.00000302	0.00000217	0.00000256	+10.823%	550,889	-0.391%

.dark-mode .BXLBWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXLBWc{ color: #333333; background-color: white; border: 2px solid #333333; }AEBTCAeternity / Bitcoincrypto

AEBTC
Aeternity / Bitcoin
crypto