Dark

AEBTC
Aeternity / Bitcoin
crypto Composite

Delayed

Jun 26, 2026 12:57:00 PM EDT

0.00000002BTC-71.429%(-0.00000005)2,5540

0.00000002Bid 0.00000044Ask 0.00000042Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.00000005	0.00000005	0.00000002	0.00000002	-71.429%	2,554	0.000%
2026-06-15	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	3	-71.429%
2026-06-14	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	153	-71.429%
2026-06-13	0.00000008	0.00000008	0.00000007	0.00000007	-12.500%	366	-71.429%
2026-06-12	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	77	-75.000%
2026-06-11	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	2,280	-75.000%
2026-06-09	0.00000008	0.00000008	0.00000008	0.00000008	+14.286%	50	-75.000%
2026-06-02	0.00000007	0.00000007	0.00000007	0.00000007	-12.500%	2	-71.429%
2026-05-19	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	46	-75.000%
2026-05-09	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	12	-75.000%
2026-05-06	0.00000008	0.00000008	0.00000008	0.00000008	0.000%	3	-75.000%
2026-05-05	0.00000008	0.00000008	0.00000008	0.00000008	-11.111%	1,663	-75.000%
2026-04-21	0.00000009	0.00000009	0.00000009	0.00000009	+12.500%	1,666	-77.778%
2026-04-13	0.00000008	0.00000008	0.00000008	0.00000008	-11.111%	61	-75.000%
2026-04-12	0.00000009	0.00000009	0.00000009	0.00000009	+12.500%	1	-77.778%
2026-04-04	0.00000008	0.00000008	0.00000008	0.00000008	-11.111%	23,613	-75.000%
2026-04-01	0.00000009	0.00000009	0.00000009	0.00000009	-18.182%	5	-77.778%
2026-03-23	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	400	-81.818%
2026-03-19	0.00000011	0.00000012	0.00000011	0.00000012	+20.000%	2,728	-83.333%
2026-03-16	0.00000010	0.00000010	0.00000010	0.00000010	+150.000%	120	-80.000%
2026-02-07	0.00000004	0.00000004	0.00000002	0.00000004	-66.667%	1,160	-50.000%
2026-01-31	0.00000005	0.00000012	0.00000005	0.00000012	+200.000%	0.9	-83.333%
2026-01-12	0.00000004	0.00000004	0.00000004	0.00000004	+100.000%	0.6	-50.000%
2026-01-11	0.00000004	0.00000004	0.00000002	0.00000002	0.000%	340	0.000%
2026-01-10	0.00000003	0.00000003	0.00000002	0.00000002	-71.429%	247	0.000%
2026-01-09	0.00000003	0.00000013	0.00000003	0.00000007	+250.000%	17,112	-71.429%
2026-01-07	0.00000003	0.00000003	0.00000002	0.00000002	0.000%	6,015	0.000%
2026-01-06	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	1	0.000%
2026-01-03	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	0.1	-33.333%
2025-12-30	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	4,280	0.000%
2025-12-21	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	50	0.000%
2025-12-10	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	25	0.000%
2025-12-03	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	6	0.000%
2025-11-26	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	50	0.000%
2025-11-23	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	1	0.000%
2025-11-14	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	1,634	0.000%
2025-11-01	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	14	0.000%
2025-10-15	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	215	0.000%
2025-09-15	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	976	0.000%
2025-09-12	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	600	-33.333%
2025-08-22	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1,061	-33.333%
2025-08-19	0.00000004	0.00000004	0.00000003	0.00000003	-25.000%	1	-33.333%
2025-08-13	0.00000004	0.00000004	0.00000004	0.00000004	-33.333%	1,800	-50.000%
2025-07-30	0.00000006	0.00000006	0.00000006	0.00000006	+20.000%	1,828	-66.667%
2025-07-23	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	2,196	-60.000%
2025-07-22	0.00000005	0.00000005	0.00000005	0.00000005	-16.667%	0.5	-60.000%
2025-07-20	0.00000006	0.00000006	0.00000006	0.00000006	+20.000%	0.1	-66.667%
2025-07-17	0.00000006	0.00000006	0.00000005	0.00000005	-16.667%	1,357	-60.000%
2025-07-12	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	2	-66.667%
2025-07-06	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	715	-66.667%
2025-07-03	0.00000007	0.00000007	0.00000006	0.00000006	-25.000%	15,538	-66.667%
2025-06-25	0.00000009	0.00000009	0.00000008	0.00000008	-11.111%	2,272	-75.000%
2025-06-24	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	1	-77.778%
2025-06-22	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	22	-77.778%
2025-06-16	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	53	-77.778%
2025-06-02	0.00000009	0.00000009	0.00000009	0.00000009	-62.500%	2	-77.778%
2025-05-15	0.00000023	0.00000025	0.00000011	0.00000024	+166.667%	66,531	-91.667%
2025-05-02	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	5	-77.778%
2025-04-12	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	2	-77.778%
2025-03-31	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	4	-77.778%
2025-03-29	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	0.3	-77.778%
2025-03-25	0.00000009	0.00000009	0.00000009	0.00000009	-10.000%	1	-77.778%
2025-03-11	0.00000014	0.00000014	0.00000010	0.00000010	-28.571%	659	-80.000%
2025-03-08	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	16	-85.714%
2025-02-21	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	175	-85.714%
2025-02-04	0.00000018	0.00000018	0.00000015	0.00000015	-16.667%	2,758	-86.667%
2025-02-01	0.00000018	0.00000018	0.00000018	0.00000018	-40.000%	25	-88.889%
2025-01-29	0.00000030	0.00000030	0.00000030	0.00000030	+66.667%	1	-93.333%
2025-01-28	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	174	-88.889%
2025-01-19	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	93	-88.889%
2025-01-18	0.00000021	0.00000021	0.00000018	0.00000018	-14.286%	917	-88.889%
2025-01-14	0.00000021	0.00000021	0.00000021	0.00000021	-30.000%	262	-90.476%
2025-01-09	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	128	-93.333%
2025-01-01	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	118	-93.333%
2024-12-27	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	50	-93.333%
2024-12-26	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	4	-93.333%
2024-12-20	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	502	-93.548%
2024-12-17	0.00000031	0.00000031	0.00000031	0.00000031	-18.421%	100	-93.548%
2024-12-16	0.00000038	0.00000038	0.00000038	0.00000038	+22.581%	11	-94.737%
2024-12-15	0.00000033	0.00000033	0.00000031	0.00000031	-38.000%	2,950	-93.548%
2024-12-09	0.00000038	0.00000050	0.00000038	0.00000050	+72.414%	752	-96.000%
2024-12-08	0.00000029	0.00000029	0.00000029	0.00000029	+38.095%	896	-93.103%
2024-12-07	0.00000029	0.00000029	0.00000021	0.00000021	-25.000%	1,187	-90.476%
2024-11-26	0.00000028	0.00000028	0.00000028	0.00000028	+33.333%	7,695	-92.857%
2024-11-23	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	692	-90.476%
2024-11-22	0.00000023	0.00000023	0.00000021	0.00000021	-8.696%	840	-90.476%
2024-11-19	0.00000023	0.00000023	0.00000023	0.00000023	-20.690%	1	-91.304%
2024-10-31	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	5	-93.103%
2024-10-28	0.00000033	0.00000033	0.00000029	0.00000029	-12.121%	34,041	-93.103%
2024-10-20	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	55	-93.939%
2024-10-16	0.00000035	0.00000035	0.00000033	0.00000033	+3.125%	354	-93.939%
2024-09-28	0.00000034	0.00000047	0.00000032	0.00000032	-3.030%	1,634	-93.750%
2024-09-19	0.00000033	0.00000033	0.00000033	0.00000033	-13.158%	10	-93.939%
2024-09-12	0.00000038	0.00000038	0.00000038	0.00000038	-5.000%	263	-94.737%
2024-09-09	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	92	-95.000%
2024-08-27	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	58	-95.000%
2024-08-22	0.00000040	0.00000040	0.00000040	0.00000040	+8.108%	30	-95.000%
2024-07-17	0.00000037	0.00000037	0.00000037	0.00000037	-2.632%	50	-94.595%
2024-07-07	0.00000043	0.00000043	0.00000038	0.00000038	-35.593%	143	-94.737%
2024-07-05	0.00000054	0.00000059	0.00000054	0.00000059	+25.532%	300	-96.610%
2024-07-03	0.00000059	0.00000063	0.00000047	0.00000047	-4.082%	3,800	-95.745%
2024-07-02	0.00000048	0.00000049	0.00000048	0.00000049	+36.111%	6,502	-95.918%
2024-06-28	0.00000036	0.00000036	0.00000036	0.00000036	+2.857%	1	-94.444%
2024-06-23	0.00000036	0.00000059	0.00000035	0.00000035	-2.778%	11,744	-94.286%
2024-06-20	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	7	-94.444%
2024-06-15	0.00000036	0.00000052	0.00000036	0.00000036	0.000%	2,011	-94.444%
2024-06-13	0.00000036	0.00000036	0.00000036	0.00000036	-26.531%	2	-94.444%
2024-06-11	0.00000043	0.00000049	0.00000043	0.00000049	+44.118%	5,244	-95.918%
2024-06-10	0.00000043	0.00000049	0.00000034	0.00000034	-2.857%	1,429	-94.118%
2024-06-05	0.00000040	0.00000040	0.00000035	0.00000035	-12.500%	2,230	-94.286%
2024-06-01	0.00000040	0.00000049	0.00000040	0.00000040	+11.111%	300	-95.000%
2024-05-27	0.00000043	0.00000043	0.00000036	0.00000036	-44.615%	2,618	-94.444%
2024-05-24	0.00000045	0.00000065	0.00000045	0.00000065	+109.677%	2,618	-96.923%
2024-05-23	0.00000035	0.00000040	0.00000031	0.00000031	-49.180%	5,409	-93.548%
2024-05-21	0.00000043	0.00000061	0.00000043	0.00000061	+96.774%	7,926	-96.721%
2024-05-20	0.00000032	0.00000032	0.00000031	0.00000031	+14.815%	4,575	-93.548%
2024-05-08	0.00000029	0.00000029	0.00000025	0.00000027	-42.553%	2,916	-92.593%
2024-05-05	0.00000047	0.00000047	0.00000047	0.00000047	+56.667%	1	-95.745%
2024-05-03	0.00000051	0.00000051	0.00000030	0.00000030	-42.308%	78,721	-93.333%
2024-04-23	0.00000052	0.00000052	0.00000052	0.00000052	0.000%	10	-96.154%
2024-04-19	0.00000038	0.00000052	0.00000038	0.00000052	+36.842%	10,063	-96.154%
2024-04-17	0.00000038	0.00000038	0.00000038	0.00000038	+8.571%	159	-94.737%
2024-04-14	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	1	-94.286%
2024-04-03	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	69	-94.286%
2024-03-31	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	15	-94.286%
2024-03-28	0.00000048	0.00000048	0.00000035	0.00000035	-27.083%	1,782	-94.286%
2024-03-26	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	51	-95.833%
2024-03-23	0.00000048	0.00000048	0.00000048	0.00000048	-4.000%	100	-95.833%
2024-03-22	0.00000050	0.00000050	0.00000050	0.00000050	+4.167%	0.1	-96.000%
2024-03-21	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	4	-95.833%
2024-03-18	0.00000049	0.00000049	0.00000048	0.00000048	-2.041%	1,516	-95.833%
2024-03-17	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	3,606	-95.918%
2024-03-14	0.00000049	0.00000049	0.00000049	0.00000049	0.000%	3,611	-95.918%
2024-03-12	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	638	-95.918%
2024-03-09	0.00000048	0.00000048	0.00000048	0.00000048	-5.882%	1,724	-95.833%
2024-03-05	0.00000051	0.00000051	0.00000051	0.00000051	+2.000%	91	-96.078%
2024-03-04	0.00000050	0.00000050	0.00000050	0.00000050	-1.961%	18	-96.000%
2024-02-28	0.00000050	0.00000051	0.00000050	0.00000051	+6.250%	4,093	-96.078%
2024-02-13	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	6	-95.833%
2024-02-12	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	1	-95.833%
2024-02-09	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	1	-95.833%
2024-01-28	0.00000048	0.00000048	0.00000048	0.00000048	-2.041%	150	-95.833%
2024-01-14	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	6	-95.918%
2024-01-04	0.00000049	0.00000049	0.00000048	0.00000048	-5.882%	9,763	-95.833%
2023-12-22	0.00000051	0.00000051	0.00000051	0.00000051	0.000%	136	-96.078%
2023-12-21	0.00000050	0.00000051	0.00000050	0.00000051	0.000%	241	-96.078%
2023-12-20	0.00000051	0.00000051	0.00000051	0.00000051	0.000%	125	-96.078%
2023-12-19	0.00000051	0.00000051	0.00000051	0.00000051	+2.000%	3	-96.078%
2023-12-16	0.00000050	0.00000050	0.00000050	0.00000050	-1.961%	5	-96.000%
2023-12-08	0.00000051	0.00000051	0.00000051	0.00000051	-3.774%	0.2	-96.078%
2023-12-05	0.00000053	0.00000053	0.00000053	0.00000053	0.000%	5	-96.226%
2023-12-04	0.00000053	0.00000053	0.00000053	0.00000053	0.000%	226	-96.226%
2023-12-01	0.00000053	0.00000053	0.00000053	0.00000053	0.000%	20	-96.226%
2023-11-30	0.00000050	0.00000053	0.00000048	0.00000053	0.000%	13,940	-96.226%
2023-11-29	0.00000050	0.00000053	0.00000050	0.00000053	+6.000%	148	-96.226%
2023-11-27	0.00000050	0.00000050	0.00000050	0.00000050	+2.041%	1	-96.000%
2023-11-26	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	80	-95.918%
2023-10-30	0.00000049	0.00000049	0.00000048	0.00000048	-4.000%	35	-95.833%
2023-10-28	0.00000050	0.00000050	0.00000050	0.00000050	-1.961%	44	-96.000%
2023-10-27	0.00000051	0.00000051	0.00000051	0.00000051	+2.000%	294	-96.078%
2023-10-26	0.00000051	0.00000051	0.00000050	0.00000050	-3.846%	70	-96.000%
2023-10-25	0.00000053	0.00000053	0.00000052	0.00000052	-1.887%	210	-96.154%
2023-10-24	0.00000055	0.00000055	0.00000053	0.00000053	-3.636%	161	-96.226%
2023-10-23	0.00000058	0.00000058	0.00000055	0.00000055	-6.780%	214	-96.364%
2023-10-22	0.00000060	0.00000060	0.00000059	0.00000059	-3.279%	60	-96.610%
2023-10-21	0.00000062	0.00000062	0.00000061	0.00000061	-3.175%	33	-96.721%
2023-10-20	0.00000064	0.00000064	0.00000063	0.00000063	-3.077%	236	-96.825%
2023-10-19	0.00000066	0.00000066	0.00000065	0.00000065	-4.412%	28	-96.923%
2023-10-18	0.00000069	0.00000069	0.00000068	0.00000068	-1.449%	174	-97.059%
2023-10-16	0.00000069	0.00000069	0.00000069	0.00000069	0.000%	500	-97.101%
2023-10-08	0.00000070	0.00000070	0.00000069	0.00000069	-2.817%	290	-97.101%
2023-10-04	0.00000072	0.00000072	0.00000071	0.00000071	-2.740%	22	-97.183%
2023-10-03	0.00000074	0.00000074	0.00000073	0.00000073	-2.667%	201	-97.260%
2023-10-02	0.00000078	0.00000078	0.00000075	0.00000075	-3.846%	35	-97.333%
2023-09-24	0.00000078	0.00000078	0.00000078	0.00000078	-1.266%	2	-97.436%
2023-09-20	0.00000080	0.00000080	0.00000079	0.00000079	-2.469%	29	-97.468%
2023-09-18	0.00000082	0.00000082	0.00000081	0.00000081	-2.410%	21	-97.531%
2023-09-16	0.00000084	0.00000084	0.00000083	0.00000083	-2.353%	54	-97.590%
2023-09-15	0.00000086	0.00000086	0.00000085	0.00000085	-2.299%	26	-97.647%
2023-09-10	0.00000088	0.00000088	0.00000087	0.00000087	-2.247%	34	-97.701%
2023-09-09	0.00000090	0.00000090	0.00000089	0.00000089	-2.198%	18	-97.753%
2023-08-29	0.00000093	0.00000093	0.00000091	0.00000091	-20.870%	170	-97.802%
2023-08-26	0.00000115	0.00000115	0.00000115	0.00000115	+23.656%	0.1	-98.261%
2023-08-23	0.00000095	0.00000095	0.00000093	0.00000093	-15.455%	74	-97.849%
2023-08-18	0.00000110	0.00000110	0.00000110	0.00000110	+14.583%	868	-98.182%
2023-08-17	0.00000099	0.00000099	0.00000096	0.00000096	-3.030%	4,149	-97.917%
2023-08-16	0.00000100	0.00000100	0.00000099	0.00000099	-10.000%	82	-97.980%
2023-08-14	0.00000112	0.00000250	0.00000098	0.00000110	-1.786%	16,207	-98.182%
2023-08-09	0.00000112	0.00000112	0.00000112	0.00000112	0.000%	2	-98.214%
2023-08-08	0.00000112	0.00000112	0.00000112	0.00000112	0.000%	177	-98.214%
2023-08-06	0.00000112	0.00000112	0.00000112	0.00000112	-6.667%	0.1	-98.214%
2023-07-25	0.00000190	0.00000210	0.00000100	0.00000120	-36.842%	4,035	-98.333%
2023-07-24	0.00000148	0.00000190	0.00000148	0.00000190	+47.287%	935	-98.947%
2023-07-13	0.00000108	0.00000130	0.00000098	0.00000129	+19.444%	33,086	-98.450%
2023-07-10	0.00000108	0.00000108	0.00000108	0.00000108	-21.168%	96	-98.148%
2023-07-09	0.00000140	0.00000140	0.00000136	0.00000137	+25.688%	27,500	-98.540%
2023-07-08	0.00000109	0.00000109	0.00000109	0.00000109	0.000%	187	-98.165%
2023-07-01	0.00000150	0.00000150	0.00000109	0.00000109	0.000%	7	-98.165%
2023-06-30	0.00000127	0.00000127	0.00000109	0.00000109	-14.173%	2,967	-98.165%
2023-06-26	0.00000127	0.00000127	0.00000127	0.00000127	0.000%	439	-98.425%
2023-06-24	0.00000140	0.00000140	0.00000127	0.00000127	-12.414%	2,510	-98.425%
2023-06-23	0.00000149	0.00000149	0.00000145	0.00000145	-1.361%	6,620	-98.621%
2023-06-22	0.00000147	0.00000147	0.00000147	0.00000147	-1.342%	22	-98.639%
2023-06-21	0.00000151	0.00000154	0.00000148	0.00000149	-1.974%	4,533	-98.658%
2023-06-20	0.00000157	0.00000157	0.00000152	0.00000152	-1.935%	2,204	-98.684%
2023-06-19	0.00000157	0.00000157	0.00000155	0.00000155	-2.516%	18	-98.710%
2023-06-17	0.00000160	0.00000161	0.00000159	0.00000159	0.000%	53,744	-98.742%
2023-06-16	0.00000165	0.00000167	0.00000159	0.00000159	-4.790%	25,513	-98.742%
2023-06-15	0.00000164	0.00000175	0.00000164	0.00000167	+3.086%	11,087	-98.802%
2023-06-14	0.00000188	0.00000188	0.00000161	0.00000162	-13.830%	661,380	-98.765%
2023-06-12	0.00000190	0.00000190	0.00000187	0.00000188	-1.053%	2,816	-98.936%
2023-06-11	0.00000190	0.00000190	0.00000190	0.00000190	+0.529%	0.1	-98.947%
2023-06-10	0.00000197	0.00000197	0.00000189	0.00000189	-4.061%	9,921	-98.942%
2023-06-09	0.00000197	0.00000197	0.00000197	0.00000197	-2.475%	1	-98.985%
2023-06-08	0.00000212	0.00000212	0.00000202	0.00000202	-5.607%	16,540	-99.010%
2023-06-07	0.00000203	0.00000214	0.00000203	0.00000214	+0.943%	7,414	-99.065%
2023-05-30	0.00000211	0.00000213	0.00000211	0.00000212	+8.718%	2,685	-99.057%
2023-05-28	0.00000200	0.00000200	0.00000195	0.00000195	+2.632%	12,748	-98.974%
2023-05-27	0.00000192	0.00000192	0.00000187	0.00000190	-5.941%	12,923	-98.947%
2023-05-26	0.00000202	0.00000202	0.00000202	0.00000202	+1.000%	1,178	-99.010%
2023-05-25	0.00000200	0.00000200	0.00000200	0.00000200	-2.913%	13	-99.000%
2023-05-23	0.00000206	0.00000206	0.00000206	0.00000206	-1.905%	1,178	-99.029%
2023-05-22	0.00000209	0.00000210	0.00000202	0.00000210	-6.667%	11,178	-99.048%
2023-05-21	0.00000215	0.00000225	0.00000215	0.00000225	+19.048%	922	-99.111%
2023-05-19	0.00000188	0.00000189	0.00000188	0.00000189	+3.279%	292	-98.942%
2023-05-18	0.00000182	0.00000183	0.00000182	0.00000183	-2.139%	6,026	-98.907%
2023-05-15	0.00000188	0.00000188	0.00000187	0.00000187	-3.109%	305	-98.930%
2023-05-14	0.00000195	0.00000195	0.00000193	0.00000193	-2.030%	3,605	-98.964%
2023-05-12	0.00000240	0.00000240	0.00000197	0.00000197	-17.917%	27,298	-98.985%
2023-05-11	0.00000216	0.00000240	0.00000212	0.00000240	+7.623%	3,642	-99.167%
2023-05-08	0.00000223	0.00000223	0.00000223	0.00000223	-2.193%	1,119	-99.103%
2023-05-06	0.00000225	0.00000228	0.00000225	0.00000228	+0.885%	1,746	-99.123%
2023-05-05	0.00000231	0.00000231	0.00000219	0.00000226	-4.237%	14,795	-99.115%
2023-05-04	0.00000236	0.00000236	0.00000236	0.00000236	+1.288%	1,650	-99.153%
2023-05-03	0.00000241	0.00000241	0.00000233	0.00000233	-2.917%	2,071	-99.142%
2023-05-01	0.00000240	0.00000240	0.00000240	0.00000240	+3.004%	5	-99.167%
2023-04-30	0.00000240	0.00000241	0.00000233	0.00000233	-0.851%	6,404	-99.142%
2023-04-28	0.00000235	0.00000235	0.00000235	0.00000235	-2.083%	35	-99.149%
2023-04-27	0.00000240	0.00000240	0.00000240	0.00000240	-5.138%	1,650	-99.167%
2023-04-26	0.00000239	0.00000256	0.00000232	0.00000253	+0.397%	17,276	-99.209%
2023-04-25	0.00000249	0.00000253	0.00000249	0.00000252	0.000%	5,963	-99.206%
2023-04-23	0.00000252	0.00000252	0.00000252	0.00000252	-13.402%	51	-99.206%
2023-04-21	0.00000232	0.00000291	0.00000232	0.00000291	+25.431%	15,281	-99.313%
2023-04-17	0.00000232	0.00000232	0.00000232	0.00000232	+2.203%	69	-99.138%
2023-04-14	0.00000230	0.00000230	0.00000227	0.00000227	+2.715%	924	-99.119%
2023-04-13	0.00000230	0.00000230	0.00000221	0.00000221	-4.741%	6,601	-99.095%
2023-04-12	0.00000232	0.00000232	0.00000232	0.00000232	+2.203%	14	-99.138%
2023-04-11	0.00000240	0.00000240	0.00000227	0.00000227	-6.198%	1,704	-99.119%
2023-04-10	0.00000250	0.00000250	0.00000242	0.00000242	-5.469%	245	-99.174%
2023-04-09	0.00000257	0.00000257	0.00000256	0.00000256	-0.389%	4	-99.219%
2023-04-08	0.00000257	0.00000260	0.00000254	0.00000257	-1.154%	737	-99.222%
2023-04-07	0.00000261	0.00000262	0.00000254	0.00000260	-5.109%	1,545	-99.231%
2023-04-03	0.00000278	0.00000278	0.00000274	0.00000274	-0.725%	615	-99.270%
2023-04-02	0.00000275	0.00000276	0.00000275	0.00000276	+2.602%	192	-99.275%
2023-04-01	0.00000269	0.00000269	0.00000269	0.00000269	-0.370%	139	-99.257%
2023-03-31	0.00000273	0.00000275	0.00000269	0.00000270	+0.746%	22	-99.259%
2023-03-30	0.00000281	0.00000281	0.00000268	0.00000268	-11.842%	13,200	-99.254%
2023-03-28	0.00000309	0.00000309	0.00000295	0.00000304	-0.654%	2,199	-99.342%
2023-03-27	0.00000309	0.00000309	0.00000303	0.00000306	-1.923%	108	-99.346%
2023-03-26	0.00000309	0.00000312	0.00000309	0.00000312	-4.294%	200	-99.359%
2023-03-25	0.00000343	0.00000343	0.00000324	0.00000326	-7.123%	9,261	-99.387%
2023-03-24	0.00000300	0.00000371	0.00000300	0.00000351	+18.182%	32,892	-99.430%
2023-03-23	0.00000285	0.00000297	0.00000283	0.00000297	+6.071%	331	-99.327%
2023-03-22	0.00000260	0.00000281	0.00000253	0.00000280	+9.375%	13,151	-99.286%
2023-03-21	0.00000256	0.00000256	0.00000256	0.00000256	-1.158%	90	-99.219%
2023-03-20	0.00000259	0.00000259	0.00000259	0.00000259	+4.858%	100	-99.228%
2023-03-19	0.00000268	0.00000268	0.00000247	0.00000247	-8.519%	3,310	-99.190%
2023-03-18	0.00000270	0.00000270	0.00000270	0.00000270	-5.923%	125	-99.259%
2023-03-16	0.00000287	0.00000287	0.00000287	0.00000287	-2.381%	86	-99.303%
2023-03-15	0.00000287	0.00000294	0.00000287	0.00000294	+4.255%	125	-99.320%
2023-03-14	0.00000290	0.00000292	0.00000278	0.00000282	-5.051%	636	-99.291%
2023-03-13	0.00000320	0.00000324	0.00000297	0.00000297	-9.726%	11,700	-99.327%
2023-03-12	0.00000333	0.00000333	0.00000329	0.00000329	-1.791%	11,126	-99.392%
2023-03-11	0.00000337	0.00000338	0.00000335	0.00000335	+0.299%	5,088	-99.403%
2023-03-10	0.00000338	0.00000338	0.00000334	0.00000334	-2.053%	4,838	-99.401%
2023-03-09	0.00000326	0.00000341	0.00000321	0.00000341	+5.573%	5,559	-99.413%
2023-03-08	0.00000328	0.00000328	0.00000323	0.00000323	-0.309%	2	-99.381%
2023-03-07	0.00000320	0.00000324	0.00000320	0.00000324	0.000%	11	-99.383%
2023-03-06	0.00000322	0.00000324	0.00000312	0.00000324	+0.621%	25,009	-99.383%
2023-03-04	0.00000322	0.00000322	0.00000322	0.00000322	0.000%	2	-99.379%
2023-03-03	0.00000322	0.00000322	0.00000322	0.00000322	+0.312%	136	-99.379%
2023-02-28	0.00000316	0.00000321	0.00000312	0.00000321	+1.582%	3,048	-99.377%
2023-02-27	0.00000316	0.00000316	0.00000316	0.00000316	-0.940%	600	-99.367%
2023-02-26	0.00000319	0.00000319	0.00000317	0.00000319	-0.312%	3,465	-99.373%
2023-02-25	0.00000320	0.00000320	0.00000319	0.00000320	-0.929%	6,653	-99.375%
2023-02-24	0.00000323	0.00000323	0.00000323	0.00000323	-0.615%	2,661	-99.381%
2023-02-22	0.00000325	0.00000325	0.00000325	0.00000325	+4.167%	5	-99.385%
2023-02-19	0.00000311	0.00000312	0.00000311	0.00000312	+0.971%	183	-99.359%
2023-02-17	0.00000312	0.00000312	0.00000309	0.00000309	-1.592%	41	-99.353%
2023-02-16	0.00000316	0.00000325	0.00000313	0.00000314	-1.567%	9,048	-99.363%
2023-02-15	0.00000323	0.00000323	0.00000316	0.00000319	-5.341%	4,796	-99.373%
2023-02-13	0.00000345	0.00000345	0.00000337	0.00000337	-0.590%	10,117	-99.407%
2023-02-12	0.00000342	0.00000342	0.00000339	0.00000339	+1.802%	7,000	-99.410%
2023-02-10	0.00000337	0.00000337	0.00000333	0.00000333	+0.909%	5,162	-99.399%
2023-02-09	0.00000339	0.00000339	0.00000330	0.00000330	+0.304%	15,800	-99.394%
2023-02-07	0.00000322	0.00000329	0.00000322	0.00000329	0.000%	1,355	-99.392%
2023-02-04	0.00000328	0.00000329	0.00000328	0.00000329	+2.813%	20	-99.392%
2023-02-02	0.00000316	0.00000320	0.00000316	0.00000320	+2.236%	107	-99.375%
2023-02-01	0.00000318	0.00000318	0.00000313	0.00000313	-1.262%	108	-99.361%
2023-01-31	0.00000328	0.00000328	0.00000317	0.00000317	-0.937%	4,106	-99.369%
2023-01-30	0.00000321	0.00000321	0.00000318	0.00000320	-0.312%	1,435	-99.375%
2023-01-29	0.00000326	0.00000326	0.00000321	0.00000321	-1.835%	101	-99.377%
2023-01-28	0.00000328	0.00000328	0.00000327	0.00000327	-0.305%	413	-99.388%
2023-01-27	0.00000329	0.00000330	0.00000328	0.00000328	-0.906%	146	-99.390%
2023-01-26	0.00000330	0.00000332	0.00000330	0.00000331	-2.647%	5,858	-99.396%
2023-01-24	0.00000340	0.00000340	0.00000340	0.00000340	-0.293%	15	-99.412%
2023-01-23	0.00000316	0.00000342	0.00000316	0.00000341	+13.667%	5,141	-99.413%
2023-01-22	0.00000316	0.00000317	0.00000300	0.00000300	-5.063%	14,450	-99.333%
2023-01-21	0.00000316	0.00000316	0.00000316	0.00000316	+4.290%	107	-99.367%
2023-01-20	0.00000342	0.00000342	0.00000303	0.00000303	-6.192%	16,170	-99.340%
2023-01-19	0.00000351	0.00000351	0.00000323	0.00000323	-8.499%	4,419	-99.381%
2023-01-18	0.00000351	0.00000353	0.00000351	0.00000353	+0.857%	2,016	-99.433%
2023-01-17	0.00000362	0.00000362	0.00000350	0.00000350	-3.315%	6,192	-99.429%
2023-01-16	0.00000368	0.00000368	0.00000362	0.00000362	-2.688%	5,163	-99.448%
2023-01-14	0.00000373	0.00000373	0.00000371	0.00000372	+0.270%	247	-99.462%
2023-01-13	0.00000375	0.00000375	0.00000371	0.00000371	-3.385%	1,708	-99.461%
2023-01-12	0.00000383	0.00000388	0.00000377	0.00000384	-1.285%	327	-99.479%
2023-01-11	0.00000392	0.00000392	0.00000389	0.00000389	-2.015%	104	-99.486%
2023-01-08	0.00000402	0.00000402	0.00000397	0.00000397	-2.457%	601	-99.496%
2023-01-06	0.00000407	0.00000407	0.00000407	0.00000407	+1.496%	0.1	-99.509%
2023-01-05	0.00000411	0.00000411	0.00000401	0.00000401	-1.232%	4,336	-99.501%
2023-01-04	0.00000410	0.00000414	0.00000406	0.00000406	+0.495%	10,000	-99.507%
2023-01-02	0.00000398	0.00000406	0.00000391	0.00000404	+1.508%	40,934	-99.505%
2022-12-31	0.00000398	0.00000398	0.00000398	0.00000398	0.000%	29	-99.497%
2022-12-30	0.00000397	0.00000398	0.00000389	0.00000398	+1.015%	20,591	-99.497%
2022-12-29	0.00000411	0.00000411	0.00000394	0.00000394	-1.500%	10,000	-99.492%
2022-12-28	0.00000416	0.00000416	0.00000400	0.00000400	-4.306%	823	-99.500%
2022-12-27	0.00000431	0.00000431	0.00000298	0.00000418	-2.791%	161,760	-99.522%
2022-12-26	0.00000430	0.00000439	0.00000405	0.00000430	0.000%	6,289	-99.535%
2022-12-25	0.00000350	0.00000498	0.00000167	0.00000430	+3.118%	646,820	-99.535%
2022-12-23	0.00000456	0.00000459	0.00000348	0.00000417	-5.656%	47,850	-99.520%
2022-12-22	0.00000464	0.00000464	0.00000166	0.00000442	-1.119%	172,793	-99.548%
2022-12-21	0.00000462	0.00000464	0.00000447	0.00000447	-3.664%	10,016	-99.553%
2022-12-20	0.00000464	0.00000464	0.00000464	0.00000464	+0.433%	366	-99.569%
2022-12-16	0.00000469	0.00000469	0.00000462	0.00000462	-2.119%	880	-99.567%
2022-12-15	0.00000472	0.00000472	0.00000469	0.00000472	+2.386%	2,917	-99.576%
2022-12-14	0.00000476	0.00000476	0.00000461	0.00000461	-3.151%	16,000	-99.566%
2022-12-13	0.00000471	0.00000476	0.00000471	0.00000476	-1.856%	663	-99.580%
2022-12-12	0.00000468	0.00000487	0.00000462	0.00000485	+4.526%	5,471	-99.588%
2022-12-10	0.00000456	0.00000464	0.00000456	0.00000464	+1.978%	11	-99.569%
2022-12-09	0.00000455	0.00000455	0.00000455	0.00000455	-1.087%	9,600	-99.560%
2022-12-08	0.00000460	0.00000460	0.00000460	0.00000460	+1.545%	0.1	-99.565%
2022-12-06	0.00000452	0.00000460	0.00000251	0.00000453	+0.891%	74,935	-99.558%
2022-12-05	0.00000454	0.00000454	0.00000449	0.00000449	-6.263%	3,000	-99.555%
2022-12-04	0.00000479	0.00000479	0.00000479	0.00000479	+3.680%	5	-99.582%
2022-12-03	0.00000467	0.00000467	0.00000462	0.00000462	-3.549%	508	-99.567%
2022-12-02	0.00000479	0.00000479	0.00000479	0.00000479	+3.456%	5	-99.582%
2022-12-01	0.00000462	0.00000469	0.00000456	0.00000463	-0.857%	1,908	-99.568%
2022-11-30	0.00000455	0.00000467	0.00000455	0.00000467	+2.863%	1,459	-99.572%
2022-11-29	0.00000454	0.00000454	0.00000454	0.00000454	+0.665%	37	-99.559%
2022-11-28	0.00000457	0.00000457	0.00000451	0.00000451	-0.879%	408	-99.557%
2022-11-27	0.00000455	0.00000455	0.00000455	0.00000455	+0.220%	48	-99.560%
2022-11-26	0.00000459	0.00000460	0.00000454	0.00000454	-1.089%	5,335	-99.559%
2022-11-25	0.00000456	0.00000461	0.00000251	0.00000459	+2.915%	48,275	-99.564%
2022-11-23	0.00000461	0.00000465	0.00000446	0.00000446	-5.106%	6,828	-99.552%
2022-11-22	0.00000490	0.00000497	0.00000470	0.00000470	-3.491%	2,547	-99.574%
2022-11-21	0.00000487	0.00000487	0.00000487	0.00000487	+0.412%	0.1	-99.589%
2022-11-20	0.00000468	0.00000489	0.00000468	0.00000485	+3.632%	7,061	-99.588%
2022-11-19	0.00000465	0.00000469	0.00000462	0.00000468	+17.000%	2,784	-99.573%
2022-11-18	0.00000400	0.00000400	0.00000400	0.00000400	+10.803%	21	-99.500%
2022-11-15	0.00000361	0.00000362	0.00000361	0.00000361	0.000%	2,506	-99.446%
2022-11-14	0.00000371	0.00000371	0.00000361	0.00000361	-2.957%	2,016	-99.446%
2022-11-13	0.00000380	0.00000380	0.00000372	0.00000372	-20.851%	200	-99.462%
2022-11-11	0.00000470	0.00000470	0.00000469	0.00000470	+0.642%	32	-99.574%
2022-11-10	0.00000474	0.00000474	0.00000467	0.00000467	-8.967%	271	-99.572%
2022-11-09	0.00000484	0.00000513	0.00000482	0.00000513	+6.653%	10,258	-99.610%
2022-11-08	0.00000447	0.00000487	0.00000432	0.00000481	+7.127%	38,727	-99.584%
2022-11-06	0.00000449	0.00000449	0.00000449	0.00000449	0.000%	1,501	-99.555%
2022-11-05	0.00000449	0.00000449	0.00000449	0.00000449	-0.222%	2	-99.555%
2022-11-04	0.00000429	0.00000450	0.00000429	0.00000450	+5.634%	1,060	-99.556%

.dark-mode .YnFvq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnFvq3{ color: #333333; background-color: white; border: 2px solid #333333; }AEBTCAeternity / Bitcoincrypto Composite

AEBTC
Aeternity / Bitcoin
crypto Composite