Dark

AEBTC
Aeternity / Bitcoin
crypto

Inactive

Jul 28, 2022 3:19:00 AM EDT

0.0000034BTC-11.227%(-0.0000004)31,7240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-28	0.00000358	0.00000358	0.00000338	0.00000340	-11.227%	31,724	0.000%
2022-07-27	0.00000398	0.00000398	0.00000383	0.00000383	+0.525%	10,351	-11.227%
2022-07-26	0.00000379	0.00000381	0.00000377	0.00000381	+0.528%	14,985	-10.761%
2022-07-25	0.00000372	0.00000379	0.00000370	0.00000379	+6.761%	9,345	-10.290%
2022-07-24	0.00000356	0.00000375	0.00000352	0.00000355	-0.281%	25,679	-4.225%
2022-07-23	0.00000339	0.00000364	0.00000338	0.00000356	+9.202%	9,967	-4.494%
2022-07-22	0.00000324	0.00000326	0.00000313	0.00000326	+0.308%	883	+4.294%
2022-07-21	0.00000327	0.00000358	0.00000325	0.00000325	-5.797%	1,722	+4.615%
2022-07-20	0.00000354	0.00000358	0.00000336	0.00000345	-4.167%	3,406	-1.449%
2022-07-19	0.00000347	0.00000370	0.00000347	0.00000360	+3.746%	5,851	-5.556%
2022-07-18	0.00000359	0.00000359	0.00000346	0.00000347	-6.469%	2,740	-2.017%
2022-07-17	0.00000372	0.00000372	0.00000347	0.00000371	+3.056%	6,742	-8.356%
2022-07-16	0.00000377	0.00000379	0.00000360	0.00000360	-5.013%	15,313	-5.556%
2022-07-15	0.00000395	0.00000411	0.00000365	0.00000379	+0.531%	48,458	-10.290%
2022-07-14	0.00000393	0.00000408	0.00000376	0.00000377	-3.581%	33,837	-9.814%
2022-07-13	0.00000356	0.00000393	0.00000356	0.00000391	+9.831%	4,361	-13.043%
2022-07-12	0.00000343	0.00000379	0.00000343	0.00000356	+3.488%	43,482	-4.494%
2022-07-11	0.00000362	0.00000362	0.00000342	0.00000344	-14.000%	14,656	-1.163%
2022-07-10	0.00000400	0.00000400	0.00000400	0.00000400	-1.961%	69	-15.000%
2022-07-09	0.00000408	0.00000408	0.00000408	0.00000408	+3.291%	128	-16.667%
2022-07-08	0.00000398	0.00000398	0.00000374	0.00000395	+3.675%	562	-13.924%
2022-07-07	0.00000400	0.00000410	0.00000381	0.00000381	-4.750%	4,544	-10.761%
2022-07-06	0.00000399	0.00000400	0.00000397	0.00000400	+1.010%	12,654	-15.000%
2022-07-05	0.00000398	0.00000399	0.00000389	0.00000396	-0.503%	119,653	-14.141%
2022-07-04	0.00000392	0.00000420	0.00000392	0.00000398	+1.790%	90,292	-14.573%
2022-07-03	0.00000391	0.00000391	0.00000391	0.00000391	-9.070%	101	-13.043%
2022-07-01	0.00000405	0.00000430	0.00000404	0.00000430	+6.173%	1,173	-20.930%
2022-06-30	0.00000430	0.00000430	0.00000405	0.00000405	-6.250%	253	-16.049%
2022-06-29	0.00000432	0.00000433	0.00000432	0.00000432	+0.465%	1,428	-21.296%
2022-06-28	0.00000430	0.00000430	0.00000430	0.00000430	-9.091%	23	-20.930%
2022-06-27	0.00000424	0.00000473	0.00000424	0.00000473	+11.557%	7,169	-28.118%
2022-06-26	0.00000424	0.00000424	0.00000424	0.00000424	-1.166%	606	-19.811%
2022-06-25	0.00000429	0.00000429	0.00000429	0.00000429	-7.940%	37	-20.746%
2022-06-24	0.00000536	0.00000537	0.00000458	0.00000466	-13.060%	30,566	-27.039%
2022-06-23	0.00000537	0.00000537	0.00000536	0.00000536	-0.186%	180	-36.567%
2022-06-22	0.00000537	0.00000537	0.00000537	0.00000537	0.000%	133	-36.685%
2022-06-21	0.00000526	0.00000537	0.00000526	0.00000537	+6.972%	252	-36.685%
2022-06-20	0.00000479	0.00000502	0.00000479	0.00000502	+9.847%	106	-32.271%
2022-06-19	0.00000445	0.00000457	0.00000445	0.00000457	-1.931%	588	-25.602%
2022-06-18	0.00000437	0.00000480	0.00000437	0.00000466	+6.636%	401	-27.039%
2022-06-17	0.00000437	0.00000437	0.00000437	0.00000437	+4.048%	82	-22.197%
2022-06-16	0.00000405	0.00000420	0.00000405	0.00000420	+1.449%	1,662	-19.048%
2022-06-15	0.00000414	0.00000414	0.00000414	0.00000414	+6.427%	378	-17.874%
2022-06-14	0.00000357	0.00000402	0.00000357	0.00000389	+9.887%	12,933	-12.596%
2022-06-13	0.00000337	0.00000354	0.00000311	0.00000354	+5.045%	6,174	-3.955%
2022-06-12	0.00000337	0.00000337	0.00000337	0.00000337	+0.597%	211	+0.890%
2022-06-11	0.00000336	0.00000342	0.00000320	0.00000335	-2.616%	7,703	+1.493%
2022-06-10	0.00000336	0.00000344	0.00000336	0.00000344	+7.165%	87	-1.163%
2022-06-09	0.00000333	0.00000346	0.00000321	0.00000321	-3.604%	2,684	+5.919%
2022-06-08	0.00000332	0.00000348	0.00000332	0.00000333	-4.857%	2,333	+2.102%
2022-06-07	0.00000341	0.00000351	0.00000332	0.00000350	+3.858%	2,976	-2.857%
2022-06-06	0.00000346	0.00000352	0.00000332	0.00000337	-1.462%	9,926	+0.890%
2022-06-05	0.00000333	0.00000351	0.00000333	0.00000342	-2.564%	222	-0.585%
2022-06-04	0.00000350	0.00000351	0.00000316	0.00000351	+9.688%	9,757	-3.134%
2022-06-03	0.00000326	0.00000352	0.00000299	0.00000320	-1.840%	27,842	+6.250%
2022-06-02	0.00000308	0.00000326	0.00000308	0.00000326	0.000%	1,180	+4.294%
2022-06-01	0.00000293	0.00000326	0.00000293	0.00000326	+3.165%	8,408	+4.294%
2022-05-31	0.00000280	0.00000328	0.00000280	0.00000316	+6.757%	18,887	+7.595%
2022-05-30	0.00000305	0.00000305	0.00000295	0.00000296	-5.128%	2,334	+14.865%
2022-05-29	0.00000306	0.00000319	0.00000299	0.00000312	+0.645%	19,183	+8.974%
2022-05-28	0.00000297	0.00000310	0.00000275	0.00000310	+6.897%	11,218	+9.677%
2022-05-27	0.00000309	0.00000310	0.00000289	0.00000290	-6.149%	1,372	+17.241%
2022-05-26	0.00000298	0.00000309	0.00000278	0.00000309	+6.186%	6,228	+10.032%
2022-05-25	0.00000288	0.00000293	0.00000275	0.00000291	-8.777%	3,890	+16.838%
2022-05-24	0.00000312	0.00000327	0.00000284	0.00000319	+7.047%	21,033	+6.583%
2022-05-23	0.00000316	0.00000325	0.00000297	0.00000298	-1.325%	1,904	+14.094%
2022-05-22	0.00000284	0.00000329	0.00000284	0.00000302	+6.338%	28,098	+12.583%
2022-05-21	0.00000284	0.00000338	0.00000271	0.00000284	0.000%	21,031	+19.718%
2022-05-20	0.00000298	0.00000299	0.00000277	0.00000284	-4.054%	12,550	+19.718%
2022-05-19	0.00000262	0.00000296	0.00000262	0.00000296	+4.965%	9,220	+14.865%
2022-05-18	0.00000291	0.00000291	0.00000277	0.00000282	-6.623%	12,755	+20.567%
2022-05-17	0.00000243	0.00000303	0.00000243	0.00000302	+18.898%	39,392	+12.583%
2022-05-16	0.00000255	0.00000255	0.00000246	0.00000254	+3.252%	2,095	+33.858%
2022-05-15	0.00000255	0.00000255	0.00000246	0.00000246	-1.600%	2,027	+38.211%
2022-05-14	0.00000250	0.00000257	0.00000250	0.00000250	-2.724%	534	+36.000%
2022-05-13	0.00000250	0.00000257	0.00000250	0.00000257	-5.861%	220	+32.296%
2022-05-12	0.00000289	0.00000301	0.00000273	0.00000273	-1.087%	26,137	+24.542%
2022-05-11	0.00000312	0.00000330	0.00000276	0.00000276	-8.306%	13,294	+23.188%
2022-05-10	0.00000289	0.00000321	0.00000286	0.00000301	+0.333%	11,071	+12.957%
2022-05-09	0.00000333	0.00000334	0.00000286	0.00000300	-7.407%	19,959	+13.333%
2022-05-08	0.00000311	0.00000339	0.00000295	0.00000324	+5.537%	12,808	+4.938%
2022-05-07	0.00000301	0.00000307	0.00000293	0.00000307	+3.367%	1,092	+10.749%
2022-05-06	0.00000267	0.00000307	0.00000267	0.00000297	+0.338%	13,341	+14.478%
2022-05-05	0.00000268	0.00000296	0.00000267	0.00000296	+2.778%	23,180	+14.865%
2022-05-04	0.00000279	0.00000288	0.00000279	0.00000288	+4.348%	8,360	+18.056%
2022-05-03	0.00000276	0.00000276	0.00000276	0.00000276	-1.429%	703	+23.188%
2022-05-02	0.00000300	0.00000300	0.00000280	0.00000280	-2.098%	7,907	+21.429%
2022-05-01	0.00000279	0.00000287	0.00000279	0.00000286	+2.878%	15,099	+18.881%
2022-04-30	0.00000281	0.00000281	0.00000272	0.00000278	+1.460%	9,638	+22.302%
2022-04-29	0.00000283	0.00000288	0.00000273	0.00000274	-7.744%	9,159	+24.088%
2022-04-28	0.00000251	0.00000297	0.00000251	0.00000297	+15.564%	37,433	+14.478%
2022-04-27	0.00000264	0.00000266	0.00000251	0.00000257	-3.019%	20,443	+32.296%
2022-04-26	0.00000266	0.00000267	0.00000252	0.00000265	+0.379%	13,742	+28.302%
2022-04-25	0.00000268	0.00000286	0.00000264	0.00000264	-0.377%	2,888	+28.788%
2022-04-24	0.00000281	0.00000285	0.00000265	0.00000265	-5.357%	8,675	+28.302%
2022-04-23	0.00000268	0.00000280	0.00000267	0.00000280	+4.869%	935	+21.429%
2022-04-22	0.00000279	0.00000280	0.00000265	0.00000267	+0.376%	28,176	+27.341%
2022-04-21	0.00000271	0.00000274	0.00000266	0.00000266	-1.845%	1,944	+27.820%
2022-04-20	0.00000282	0.00000282	0.00000266	0.00000271	-2.867%	8,343	+25.461%
2022-04-19	0.00000284	0.00000286	0.00000266	0.00000279	-3.125%	17,308	+21.864%
2022-04-18	0.00000296	0.00000302	0.00000285	0.00000288	-4.319%	25,176	+18.056%
2022-04-17	0.00000320	0.00000326	0.00000299	0.00000301	-6.811%	13,526	+12.957%
2022-04-16	0.00000303	0.00000330	0.00000292	0.00000323	+11.379%	76,771	+5.263%
2022-04-15	0.00000264	0.00000290	0.00000264	0.00000290	+9.434%	45,039	+17.241%
2022-04-14	0.00000264	0.00000274	0.00000262	0.00000265	-1.852%	13,659	+28.302%
2022-04-13	0.00000270	0.00000274	0.00000264	0.00000270	+0.746%	6,793	+25.926%
2022-04-12	0.00000279	0.00000286	0.00000264	0.00000268	-5.965%	10,012	+26.866%
2022-04-11	0.00000305	0.00000305	0.00000277	0.00000285	-4.682%	64,507	+19.298%
2022-04-10	0.00000257	0.00000351	0.00000257	0.00000299	+19.600%	551,330	+13.712%
2022-04-09	0.00000231	0.00000281	0.00000231	0.00000250	+19.048%	126,680	+36.000%
2022-04-06	0.00000230	0.00000230	0.00000210	0.00000210	-11.017%	1,789	+61.905%
2022-04-04	0.00000245	0.00000245	0.00000236	0.00000236	-3.279%	1,969	+44.068%
2022-04-03	0.00000244	0.00000244	0.00000244	0.00000244	+5.172%	145	+39.344%
2022-04-02	0.00000232	0.00000232	0.00000232	0.00000232	0.000%	72	+46.552%
2022-04-01	0.00000248	0.00000248	0.00000231	0.00000232	-1.695%	5,314	+46.552%
2022-03-31	0.00000241	0.00000251	0.00000236	0.00000236	-4.839%	5,192	+44.068%
2022-03-30	0.00000268	0.00000268	0.00000236	0.00000248	-5.703%	44,686	+37.097%
2022-03-29	0.00000271	0.00000271	0.00000260	0.00000263	-5.396%	45,470	+29.278%
2022-03-28	0.00000274	0.00000278	0.00000271	0.00000278	-0.358%	8,124	+22.302%
2022-03-27	0.00000271	0.00000287	0.00000271	0.00000279	+4.494%	31,915	+21.864%
2022-03-26	0.00000273	0.00000277	0.00000267	0.00000267	-1.838%	36,679	+27.341%
2022-03-25	0.00000267	0.00000278	0.00000261	0.00000272	+3.817%	68,017	+25.000%
2022-03-24	0.00000256	0.00000289	0.00000251	0.00000262	+3.968%	113,171	+29.771%
2022-03-23	0.00000253	0.00000260	0.00000247	0.00000252	+2.439%	10,234	+34.921%
2022-03-22	0.00000254	0.00000254	0.00000246	0.00000246	+1.235%	2,332	+38.211%
2022-03-21	0.00000246	0.00000246	0.00000243	0.00000243	+0.413%	159	+39.918%
2022-03-20	0.00000244	0.00000255	0.00000242	0.00000242	-2.024%	4,968	+40.496%
2022-03-19	0.00000242	0.00000247	0.00000242	0.00000247	+2.066%	13,305	+37.652%
2022-03-18	0.00000253	0.00000253	0.00000240	0.00000242	-0.412%	44,319	+40.496%
2022-03-17	0.00000235	0.00000254	0.00000235	0.00000243	+7.522%	123,680	+39.918%
2022-03-16	0.00000234	0.00000234	0.00000226	0.00000226	-1.310%	856	+50.442%
2022-03-15	0.00000236	0.00000243	0.00000229	0.00000229	-6.531%	31,458	+48.472%
2022-03-14	0.00000247	0.00000249	0.00000245	0.00000245	0.000%	3,606	+38.776%
2022-03-13	0.00000250	0.00000250	0.00000244	0.00000245	-0.810%	8,086	+38.776%
2022-03-12	0.00000246	0.00000251	0.00000243	0.00000247	+2.066%	128,532	+37.652%
2022-03-11	0.00000234	0.00000256	0.00000234	0.00000242	+4.310%	289,365	+40.496%
2022-03-10	0.00000218	0.00000233	0.00000217	0.00000232	+5.936%	249,388	+46.552%
2022-03-09	0.00000223	0.00000235	0.00000216	0.00000219	-2.232%	302,108	+55.251%
2022-03-08	0.00000225	0.00000234	0.00000222	0.00000224	-0.444%	299,926	+51.786%
2022-03-07	0.00000239	0.00000251	0.00000221	0.00000225	-6.250%	325,664	+51.111%
2022-03-06	0.00000228	0.00000248	0.00000224	0.00000240	+5.727%	214,688	+41.667%
2022-03-05	0.00000217	0.00000246	0.00000214	0.00000227	+7.075%	55,544	+49.780%
2022-03-04	0.00000213	0.00000223	0.00000210	0.00000212	0.000%	21,389	+60.377%
2022-03-03	0.00000209	0.00000218	0.00000200	0.00000212	+1.435%	53,028	+60.377%
2022-03-02	0.00000215	0.00000224	0.00000204	0.00000209	-4.128%	99,096	+62.679%
2022-03-01	0.00000228	0.00000237	0.00000206	0.00000218	-4.803%	76,790	+55.963%
2022-02-28	0.00000224	0.00000237	0.00000222	0.00000229	+1.778%	72,678	+48.472%
2022-02-27	0.00000240	0.00000244	0.00000199	0.00000225	-6.639%	106,205	+51.111%
2022-02-26	0.00000235	0.00000247	0.00000234	0.00000241	+2.119%	13,109	+41.079%
2022-02-25	0.00000239	0.00000257	0.00000233	0.00000236	-1.667%	37,794	+44.068%
2022-02-24	0.00000241	0.00000253	0.00000239	0.00000240	-0.826%	128,579	+41.667%
2022-02-23	0.00000236	0.00000245	0.00000234	0.00000242	+1.681%	121,763	+40.496%
2022-02-22	0.00000237	0.00000246	0.00000222	0.00000238	-0.833%	292,031	+42.857%
2022-02-21	0.00000248	0.00000248	0.00000232	0.00000240	-2.834%	24,579	+41.667%
2022-02-20	0.00000242	0.00000256	0.00000233	0.00000247	+3.347%	14,701	+37.652%
2022-02-19	0.00000246	0.00000252	0.00000235	0.00000239	-3.239%	49,188	+42.259%
2022-02-18	0.00000242	0.00000257	0.00000239	0.00000247	+2.490%	10,836	+37.652%
2022-02-17	0.00000237	0.00000243	0.00000231	0.00000241	+0.417%	22,249	+41.079%
2022-02-16	0.00000231	0.00000252	0.00000227	0.00000240	+4.348%	16,672	+41.667%
2022-02-15	0.00000234	0.00000249	0.00000224	0.00000230	-1.709%	15,450	+47.826%
2022-02-14	0.00000248	0.00000265	0.00000230	0.00000234	-4.490%	39,952	+45.299%
2022-02-13	0.00000244	0.00000255	0.00000238	0.00000245	-1.210%	55,261	+38.776%
2022-02-12	0.00000238	0.00000248	0.00000234	0.00000248	+2.905%	42,417	+37.097%
2022-02-11	0.00000261	0.00000262	0.00000236	0.00000241	-5.118%	99,100	+41.079%
2022-02-10	0.00000253	0.00000271	0.00000245	0.00000254	0.000%	105,213	+33.858%
2022-02-09	0.00000240	0.00000269	0.00000238	0.00000254	+1.600%	52,083	+33.858%
2022-02-08	0.00000258	0.00000270	0.00000237	0.00000250	-3.475%	55,496	+36.000%
2022-02-07	0.00000260	0.00000274	0.00000257	0.00000259	0.000%	12,283	+31.274%
2022-02-06	0.00000262	0.00000283	0.00000256	0.00000259	-0.766%	17,014	+31.274%
2022-02-05	0.00000264	0.00000279	0.00000256	0.00000261	-0.760%	33,963	+30.268%
2022-02-04	0.00000284	0.00000288	0.00000263	0.00000263	-7.067%	69,040	+29.278%
2022-02-03	0.00000286	0.00000312	0.00000272	0.00000283	+0.355%	70,009	+20.141%
2022-02-02	0.00000270	0.00000303	0.00000267	0.00000282	+2.920%	12,693	+20.567%
2022-02-01	0.00000274	0.00000301	0.00000268	0.00000274	-0.364%	10,642	+24.088%
2022-01-31	0.00000274	0.00000293	0.00000271	0.00000275	-1.079%	17,169	+23.636%
2022-01-30	0.00000275	0.00000302	0.00000259	0.00000278	+1.460%	40,249	+22.302%
2022-01-29	0.00000286	0.00000288	0.00000274	0.00000274	-3.180%	25,290	+24.088%
2022-01-28	0.00000287	0.00000296	0.00000280	0.00000283	-1.736%	16,552	+20.141%
2022-01-27	0.00000287	0.00000296	0.00000279	0.00000288	+0.699%	18,620	+18.056%
2022-01-26	0.00000281	0.00000287	0.00000264	0.00000286	+1.060%	77,026	+18.881%
2022-01-25	0.00000291	0.00000302	0.00000270	0.00000283	-2.414%	24,140	+20.141%
2022-01-24	0.00000301	0.00000322	0.00000277	0.00000290	-3.974%	77,090	+17.241%
2022-01-23	0.00000295	0.00000309	0.00000274	0.00000302	0.000%	55,621	+12.583%
2022-01-22	0.00000309	0.00000324	0.00000287	0.00000302	-0.984%	73,587	+12.583%
2022-01-21	0.00000291	0.00000323	0.00000288	0.00000305	+4.096%	26,775	+11.475%
2022-01-20	0.00000296	0.00000298	0.00000287	0.00000293	-0.678%	16,003	+16.041%
2022-01-19	0.00000292	0.00000317	0.00000281	0.00000295	+1.375%	87,633	+15.254%
2022-01-18	0.00000299	0.00000305	0.00000286	0.00000291	-2.349%	14,035	+16.838%
2022-01-17	0.00000302	0.00000310	0.00000294	0.00000298	-1.650%	19,183	+14.094%
2022-01-16	0.00000303	0.00000328	0.00000299	0.00000303	-0.329%	10,572	+12.211%
2022-01-15	0.00000318	0.00000319	0.00000302	0.00000304	-3.797%	9,945	+11.842%
2022-01-14	0.00000319	0.00000330	0.00000313	0.00000316	-1.863%	9,871	+7.595%
2022-01-13	0.00000326	0.00000328	0.00000316	0.00000322	-0.923%	14,472	+5.590%
2022-01-12	0.00000319	0.00000327	0.00000303	0.00000325	+0.932%	23,397	+4.615%
2022-01-11	0.00000303	0.00000324	0.00000298	0.00000322	+6.623%	45,100	+5.590%
2022-01-10	0.00000328	0.00000332	0.00000299	0.00000302	-8.207%	73,198	+12.583%
2022-01-09	0.00000327	0.00000336	0.00000320	0.00000329	+0.305%	92,047	+3.343%
2022-01-08	0.00000335	0.00000336	0.00000325	0.00000328	-2.959%	16,467	+3.659%
2022-01-07	0.00000342	0.00000349	0.00000328	0.00000338	+0.595%	22,151	+0.592%
2022-01-06	0.00000332	0.00000345	0.00000328	0.00000336	-0.297%	17,392	+1.190%
2022-01-05	0.00000340	0.00000344	0.00000325	0.00000337	+0.597%	30,741	+0.890%
2022-01-04	0.00000359	0.00000359	0.00000306	0.00000335	-6.944%	165,711	+1.493%
2022-01-03	0.00000252	0.00000450	0.00000251	0.00000360	+42.857%	1,893,351	-5.556%
2022-01-02	0.00000242	0.00000252	0.00000238	0.00000252	+4.132%	416,917	+34.921%
2022-01-01	0.00000235	0.00000256	0.00000234	0.00000242	+2.542%	377,530	+40.496%
2021-12-31	0.00000250	0.00000251	0.00000233	0.00000236	-5.976%	177,922	+44.068%
2021-12-30	0.00000252	0.00000257	0.00000245	0.00000251	-0.791%	116,130	+35.458%
2021-12-29	0.00000258	0.00000264	0.00000253	0.00000253	-1.556%	301,664	+34.387%
2021-12-28	0.00000258	0.00000264	0.00000253	0.00000257	-0.388%	87,993	+32.296%
2021-12-27	0.00000270	0.00000275	0.00000249	0.00000258	-4.797%	295,227	+31.783%
2021-12-26	0.00000270	0.00000274	0.00000263	0.00000271	0.000%	178,935	+25.461%
2021-12-25	0.00000274	0.00000279	0.00000271	0.00000271	-1.455%	142,981	+25.461%
2021-12-24	0.00000289	0.00000289	0.00000273	0.00000275	-5.172%	70,490	+23.636%
2021-12-23	0.00000306	0.00000308	0.00000284	0.00000290	-4.918%	124,882	+17.241%
2021-12-22	0.00000307	0.00000312	0.00000303	0.00000305	-0.327%	21,389	+11.475%
2021-12-21	0.00000322	0.00000327	0.00000306	0.00000306	-5.263%	69,037	+11.111%
2021-12-20	0.00000338	0.00000355	0.00000314	0.00000323	-5.279%	539,347	+5.263%
2021-12-19	0.00000362	0.00000367	0.00000337	0.00000341	-5.801%	129,054	-0.293%
2021-12-18	0.00000400	0.00000410	0.00000352	0.00000362	-9.500%	365,164	-6.077%
2021-12-17	0.00000326	0.00000426	0.00000313	0.00000400	+21.951%	1,713,182	-15.000%
2021-12-16	0.00000276	0.00000328	0.00000275	0.00000328	+18.841%	1,360,611	+3.659%
2021-12-15	0.00000267	0.00000279	0.00000217	0.00000276	+4.545%	1,481,764	+23.188%
2021-12-14	0.00000256	0.00000340	0.00000245	0.00000264	+3.125%	3,946,887	+28.788%
2021-12-13	0.00000245	0.00000270	0.00000216	0.00000256	+3.644%	1,759,380	+32.813%
2021-12-12	0.00000257	0.00000260	0.00000228	0.00000247	-4.264%	1,488,583	+37.652%
2021-12-11	0.00000276	0.00000289	0.00000250	0.00000258	-6.182%	596,113	+31.783%
2021-12-10	0.00000290	0.00000300	0.00000259	0.00000275	-5.172%	955,571	+23.636%
2021-12-09	0.00000310	0.00000336	0.00000270	0.00000290	-6.452%	1,097,196	+17.241%
2021-12-08	0.00000286	0.00000354	0.00000284	0.00000310	+8.014%	2,067,289	+9.677%
2021-12-07	0.00000285	0.00000344	0.00000269	0.00000287	+0.702%	1,437,618	+18.467%
2021-12-06	0.00000278	0.00000310	0.00000269	0.00000285	+2.518%	1,532,371	+19.298%
2021-12-05	0.00000276	0.00000303	0.00000263	0.00000278	+1.091%	1,192,292	+22.302%
2021-12-04	0.00000323	0.00000323	0.00000251	0.00000275	-14.596%	986,279	+23.636%
2021-12-03	0.00000325	0.00000344	0.00000301	0.00000322	-1.227%	655,504	+5.590%
2021-12-02	0.00000354	0.00000397	0.00000320	0.00000326	-7.910%	687,591	+4.294%
2021-12-01	0.00000379	0.00000398	0.00000352	0.00000354	-6.596%	592,910	-3.955%
2021-11-30	0.00000396	0.00000438	0.00000374	0.00000379	-3.069%	1,392,743	-10.290%
2021-11-29	0.00000432	0.00000450	0.00000359	0.00000391	-10.321%	1,480,208	-13.043%
2021-11-28	0.00000343	0.00000505	0.00000340	0.00000436	+27.114%	2,731,657	-22.018%
2021-11-27	0.00000334	0.00000406	0.00000332	0.00000343	+2.388%	2,045,166	-0.875%
2021-11-26	0.00000308	0.00000335	0.00000297	0.00000335	+8.414%	933,985	+1.493%
2021-11-25	0.00000295	0.00000340	0.00000295	0.00000309	+4.392%	1,069,201	+10.032%
2021-11-24	0.00000313	0.00000326	0.00000291	0.00000296	-3.896%	676,487	+14.865%
2021-11-23	0.00000297	0.00000340	0.00000296	0.00000308	+4.054%	1,117,563	+10.390%
2021-11-22	0.00000300	0.00000330	0.00000284	0.00000296	-1.333%	886,961	+14.865%
2021-11-21	0.00000287	0.00000301	0.00000287	0.00000300	+3.806%	792,058	+13.333%
2021-11-20	0.00000289	0.00000310	0.00000287	0.00000289	+0.347%	994,634	+17.647%
2021-11-19	0.00000275	0.00000289	0.00000257	0.00000288	+5.109%	710,191	+18.056%
2021-11-18	0.00000262	0.00000293	0.00000262	0.00000274	+4.580%	760,712	+24.088%
2021-11-17	0.00000265	0.00000297	0.00000255	0.00000262	-0.758%	930,386	+29.771%
2021-11-16	0.00000270	0.00000291	0.00000251	0.00000264	-2.222%	575,042	+28.788%
2021-11-15	0.00000287	0.00000329	0.00000267	0.00000270	-5.923%	1,752,601	+25.926%
2021-11-14	0.00000233	0.00000297	0.00000232	0.00000287	+21.610%	1,847,399	+18.467%
2021-11-13	0.00000247	0.00000257	0.00000235	0.00000236	-4.065%	247,241	+44.068%
2021-11-12	0.00000257	0.00000279	0.00000239	0.00000246	-3.529%	444,703	+38.211%
2021-11-11	0.00000254	0.00000315	0.00000240	0.00000255	+0.394%	2,112,335	+33.333%
2021-11-10	0.00000261	0.00000263	0.00000247	0.00000254	-1.931%	1,196,080	+33.858%
2021-11-09	0.00000271	0.00000273	0.00000241	0.00000259	-4.779%	518,336	+31.274%
2021-11-08	0.00000232	0.00000279	0.00000232	0.00000272	+16.738%	2,781,263	+25.000%
2021-11-07	0.00000244	0.00000248	0.00000229	0.00000233	-4.115%	284,573	+45.923%
2021-11-06	0.00000245	0.00000263	0.00000230	0.00000243	-2.800%	531,830	+39.918%
2021-11-05	0.00000221	0.00000318	0.00000210	0.00000250	+13.122%	4,155,846	+36.000%
2021-11-04	0.00000201	0.00000246	0.00000198	0.00000221	+9.406%	2,166,048	+53.846%
2021-11-03	0.00000194	0.00000210	0.00000190	0.00000202	+3.590%	567,233	+68.317%
2021-11-02	0.00000201	0.00000204	0.00000194	0.00000195	-2.985%	70,606	+74.359%
2021-11-01	0.00000205	0.00000205	0.00000198	0.00000201	-2.427%	251,969	+69.154%
2021-10-31	0.00000207	0.00000207	0.00000198	0.00000206	+0.488%	159,603	+65.049%
2021-10-30	0.00000219	0.00000220	0.00000205	0.00000205	-5.530%	611,790	+65.854%
2021-10-29	0.00000206	0.00000230	0.00000201	0.00000217	+5.854%	2,219,158	+56.682%
2021-10-28	0.00000202	0.00000207	0.00000188	0.00000205	+1.485%	494,516	+65.854%
2021-10-27	0.00000223	0.00000227	0.00000198	0.00000202	-9.417%	455,857	+68.317%
2021-10-26	0.00000225	0.00000245	0.00000219	0.00000223	-0.889%	1,269,226	+52.466%
2021-10-25	0.00000219	0.00000248	0.00000213	0.00000225	+2.273%	1,946,675	+51.111%
2021-10-24	0.00000209	0.00000238	0.00000208	0.00000220	+4.265%	1,001,507	+54.545%
2021-10-23	0.00000201	0.00000212	0.00000199	0.00000211	+3.431%	373,632	+61.137%
2021-10-22	0.00000195	0.00000252	0.00000195	0.00000204	+5.155%	1,860,580	+66.667%
2021-10-21	0.00000183	0.00000195	0.00000182	0.00000194	+4.865%	318,844	+75.258%
2021-10-20	0.00000190	0.00000190	0.00000182	0.00000185	-2.632%	174,283	+83.784%
2021-10-19	0.00000191	0.00000199	0.00000186	0.00000190	0.000%	382,655	+78.947%
2021-10-18	0.00000199	0.00000200	0.00000181	0.00000190	-4.523%	462,082	+78.947%
2021-10-17	0.00000209	0.00000213	0.00000196	0.00000199	-4.785%	355,175	+70.854%
2021-10-16	0.00000169	0.00000215	0.00000169	0.00000209	+22.941%	1,431,431	+62.679%
2021-10-15	0.00000182	0.00000197	0.00000170	0.00000170	-7.609%	315,884	+100.000%
2021-10-14	0.00000171	0.00000186	0.00000165	0.00000184	+6.977%	410,996	+84.783%
2021-10-13	0.00000151	0.00000212	0.00000150	0.00000172	+13.158%	1,415,608	+97.674%
2021-10-12	0.00000154	0.00000165	0.00000146	0.00000152	-1.299%	329,929	+123.684%
2021-10-11	0.00000166	0.00000166	0.00000152	0.00000154	-7.229%	249,778	+120.779%
2021-10-10	0.00000175	0.00000177	0.00000164	0.00000166	-5.682%	245,216	+104.819%
2021-10-09	0.00000175	0.00000177	0.00000171	0.00000176	+0.571%	93,881	+93.182%
2021-10-08	0.00000173	0.00000179	0.00000170	0.00000175	+1.156%	215,176	+94.286%
2021-10-07	0.00000173	0.00000182	0.00000170	0.00000173	-0.575%	266,231	+96.532%
2021-10-06	0.00000190	0.00000190	0.00000169	0.00000174	-8.901%	281,175	+95.402%
2021-10-05	0.00000184	0.00000202	0.00000183	0.00000191	+3.804%	176,232	+78.010%
2021-10-04	0.00000191	0.00000195	0.00000183	0.00000184	-4.167%	243,543	+84.783%
2021-10-03	0.00000186	0.00000204	0.00000184	0.00000192	+3.226%	226,394	+77.083%
2021-10-02	0.00000183	0.00000188	0.00000180	0.00000186	+1.639%	125,221	+82.796%
2021-10-01	0.00000191	0.00000192	0.00000182	0.00000183	-3.684%	155,594	+85.792%
2021-09-30	0.00000199	0.00000200	0.00000188	0.00000190	-3.553%	181,239	+78.947%
2021-09-29	0.00000203	0.00000203	0.00000190	0.00000197	-1.990%	293,909	+72.589%
2021-09-28	0.00000198	0.00000205	0.00000194	0.00000201	+1.515%	274,211	+69.154%
2021-09-27	0.00000194	0.00000204	0.00000192	0.00000198	+1.538%	223,085	+71.717%
2021-09-26	0.00000230	0.00000234	0.00000182	0.00000195	-15.584%	1,006,123	+74.359%
2021-09-25	0.00000247	0.00000253	0.00000230	0.00000231	-5.714%	253,811	+47.186%
2021-09-24	0.00000262	0.00000269	0.00000239	0.00000245	-6.844%	317,396	+38.776%
2021-09-23	0.00000252	0.00000266	0.00000251	0.00000263	+3.953%	117,628	+29.278%
2021-09-22	0.00000256	0.00000261	0.00000248	0.00000253	-2.692%	246,835	+34.387%
2021-09-21	0.00000266	0.00000273	0.00000248	0.00000260	-1.887%	386,215	+30.769%
2021-09-20	0.00000273	0.00000280	0.00000259	0.00000265	-2.574%	201,194	+28.302%
2021-09-19	0.00000258	0.00000273	0.00000256	0.00000272	+5.837%	167,135	+25.000%
2021-09-18	0.00000261	0.00000265	0.00000253	0.00000257	-1.154%	105,053	+32.296%
2021-09-17	0.00000258	0.00000269	0.00000240	0.00000260	+0.775%	324,190	+30.769%
2021-09-16	0.00000264	0.00000270	0.00000256	0.00000258	-1.527%	88,447	+31.783%
2021-09-15	0.00000261	0.00000264	0.00000254	0.00000262	-0.758%	185,989	+29.771%
2021-09-14	0.00000264	0.00000270	0.00000259	0.00000264	-1.124%	79,368	+28.788%
2021-09-13	0.00000273	0.00000276	0.00000261	0.00000267	-2.198%	238,802	+27.341%
2021-09-12	0.00000278	0.00000279	0.00000271	0.00000273	-2.151%	165,858	+24.542%
2021-09-11	0.00000277	0.00000280	0.00000273	0.00000279	+0.360%	128,631	+21.864%
2021-09-10	0.00000282	0.00000285	0.00000271	0.00000278	-1.418%	133,191	+22.302%
2021-09-09	0.00000277	0.00000289	0.00000274	0.00000282	+1.805%	317,443	+20.567%
2021-09-08	0.00000260	0.00000280	0.00000256	0.00000277	+5.725%	310,865	+22.744%
2021-09-07	0.00000289	0.00000290	0.00000252	0.00000262	-9.966%	592,419	+29.771%
2021-09-06	0.00000276	0.00000295	0.00000271	0.00000291	+4.676%	358,226	+16.838%
2021-09-05	0.00000261	0.00000284	0.00000254	0.00000278	+6.513%	558,309	+22.302%
2021-09-04	0.00000248	0.00000268	0.00000248	0.00000261	+4.819%	595,373	+30.268%
2021-09-03	0.00000253	0.00000262	0.00000244	0.00000249	-1.190%	273,635	+36.546%
2021-09-02	0.00000261	0.00000264	0.00000251	0.00000252	-3.448%	130,498	+34.921%
2021-09-01	0.00000261	0.00000263	0.00000251	0.00000261	+0.772%	169,999	+30.268%
2021-08-31	0.00000260	0.00000265	0.00000256	0.00000259	-1.145%	179,025	+31.274%
2021-08-30	0.00000267	0.00000271	0.00000258	0.00000262	-1.873%	298,824	+29.771%
2021-08-29	0.00000269	0.00000270	0.00000264	0.00000267	-0.743%	250,842	+27.341%
2021-08-28	0.00000273	0.00000273	0.00000265	0.00000269	-1.103%	135,862	+26.394%
2021-08-27	0.00000278	0.00000281	0.00000269	0.00000272	-2.857%	67,897	+25.000%
2021-08-26	0.00000280	0.00000283	0.00000275	0.00000280	+0.719%	182,071	+21.429%
2021-08-25	0.00000276	0.00000288	0.00000274	0.00000278	+0.725%	296,304	+22.302%
2021-08-24	0.00000281	0.00000287	0.00000273	0.00000276	-2.817%	355,154	+23.188%
2021-08-23	0.00000278	0.00000285	0.00000271	0.00000284	+2.899%	117,794	+19.718%
2021-08-22	0.00000284	0.00000286	0.00000276	0.00000276	-2.817%	88,440	+23.188%
2021-08-21	0.00000295	0.00000297	0.00000281	0.00000284	-4.377%	201,013	+19.718%
2021-08-20	0.00000307	0.00000308	0.00000294	0.00000297	-2.303%	245,092	+14.478%
2021-08-19	0.00000314	0.00000314	0.00000303	0.00000304	-3.797%	199,374	+11.842%
2021-08-18	0.00000297	0.00000322	0.00000282	0.00000316	+6.397%	347,519	+7.595%
2021-08-17	0.00000301	0.00000303	0.00000291	0.00000297	-1.980%	223,936	+14.478%
2021-08-16	0.00000292	0.00000312	0.00000287	0.00000303	+2.712%	334,985	+12.211%
2021-08-15	0.00000294	0.00000302	0.00000285	0.00000295	+0.340%	238,396	+15.254%
2021-08-14	0.00000293	0.00000298	0.00000283	0.00000294	+0.685%	418,588	+15.646%
2021-08-13	0.00000276	0.00000299	0.00000275	0.00000292	+4.659%	341,202	+16.438%
2021-08-12	0.00000287	0.00000293	0.00000276	0.00000279	-3.460%	347,218	+21.864%
2021-08-11	0.00000283	0.00000295	0.00000269	0.00000289	+1.049%	711,918	+17.647%
2021-08-10	0.00000292	0.00000297	0.00000276	0.00000286	-2.055%	515,476	+18.881%
2021-08-09	0.00000267	0.00000342	0.00000263	0.00000292	+10.189%	1,484,680	+16.438%
2021-08-08	0.00000283	0.00000286	0.00000265	0.00000265	-6.360%	328,571	+28.302%
2021-08-07	0.00000266	0.00000284	0.00000260	0.00000283	+5.204%	853,344	+20.141%
2021-08-06	0.00000273	0.00000285	0.00000262	0.00000269	-2.182%	384,137	+26.394%
2021-08-05	0.00000266	0.00000296	0.00000259	0.00000275	+2.612%	477,764	+23.636%
2021-08-04	0.00000249	0.00000268	0.00000245	0.00000268	+8.502%	188,232	+26.866%
2021-08-03	0.00000243	0.00000257	0.00000243	0.00000247	+1.230%	160,992	+37.652%
2021-08-02	0.00000243	0.00000250	0.00000239	0.00000244	0.000%	299,131	+39.344%
2021-08-01	0.00000238	0.00000252	0.00000234	0.00000244	+2.521%	291,386	+39.344%
2021-07-31	0.00000241	0.00000247	0.00000233	0.00000238	-1.245%	178,350	+42.857%
2021-07-30	0.00000237	0.00000248	0.00000236	0.00000241	+1.688%	241,378	+41.079%
2021-07-29	0.00000243	0.00000247	0.00000229	0.00000237	-3.265%	195,139	+43.460%
2021-07-28	0.00000240	0.00000263	0.00000235	0.00000245	+1.660%	497,629	+38.776%
2021-07-27	0.00000244	0.00000251	0.00000234	0.00000241	-1.633%	442,559	+41.079%
2021-07-26	0.00000262	0.00000265	0.00000238	0.00000245	-6.130%	230,396	+38.776%
2021-07-25	0.00000268	0.00000270	0.00000258	0.00000261	-2.974%	96,780	+30.268%
2021-07-24	0.00000277	0.00000277	0.00000257	0.00000269	-2.182%	200,730	+26.394%
2021-07-23	0.00000280	0.00000282	0.00000271	0.00000275	-1.079%	51,983	+23.636%
2021-07-22	0.00000282	0.00000287	0.00000276	0.00000278	-2.113%	83,027	+22.302%
2021-07-21	0.00000282	0.00000288	0.00000279	0.00000284	+0.709%	64,631	+19.718%
2021-07-20	0.00000281	0.00000284	0.00000273	0.00000282	+0.356%	117,372	+20.567%

.dark-mode .rSqshV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSqshV{ color: #333333; background-color: white; border: 2px solid #333333; }AEBTCAeternity / Bitcoincrypto

AEBTC
Aeternity / Bitcoin
crypto