Dark

AEBTC
AE / Bitcoin (BINANCE:AEBTC)
crypto

Inactive

Dec 30, 2020 4:59:00 AM EST

0.00000292BTC-8.464%(-0.00000027)2,206,4930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-30	0.00000316	0.00000321	0.00000271	0.00000292	-8.464%	2,206,493	0.000%
2020-12-29	0.00000343	0.00000344	0.00000309	0.00000319	-6.725%	2,853,892	-8.464%
2020-12-28	0.00000346	0.00000361	0.00000338	0.00000342	-1.724%	3,012,163	-14.620%
2020-12-27	0.00000341	0.00000370	0.00000338	0.00000348	+2.655%	1,899,945	-16.092%
2020-12-26	0.00000385	0.00000392	0.00000328	0.00000339	-11.488%	2,196,012	-13.864%
2020-12-25	0.00000417	0.00000465	0.00000362	0.00000383	-8.153%	5,456,117	-23.760%
2020-12-24	0.00000478	0.00000495	0.00000266	0.00000417	-12.211%	14,803,589	-29.976%
2020-12-23	0.00000524	0.00000542	0.00000472	0.00000475	-9.178%	2,620,644	-38.526%
2020-12-22	0.00000560	0.00000560	0.00000521	0.00000523	-6.607%	887,081	-44.168%
2020-12-21	0.00000583	0.00000595	0.00000547	0.00000560	-3.945%	809,632	-47.857%
2020-12-20	0.00000569	0.00000605	0.00000557	0.00000583	+2.460%	1,998,497	-49.914%
2020-12-19	0.00000589	0.00000612	0.00000561	0.00000569	-4.209%	2,062,041	-48.682%
2020-12-18	0.00000586	0.00000649	0.00000570	0.00000594	+0.338%	1,972,470	-50.842%
2020-12-17	0.00000642	0.00000648	0.00000561	0.00000592	-7.932%	2,315,667	-50.676%
2020-12-16	0.00000680	0.00000719	0.00000635	0.00000643	-5.857%	2,296,224	-54.588%
2020-12-15	0.00000710	0.00000716	0.00000655	0.00000683	-3.258%	1,814,892	-57.247%
2020-12-14	0.00000725	0.00000829	0.00000702	0.00000706	-1.944%	3,109,134	-58.640%
2020-12-13	0.00000711	0.00000761	0.00000704	0.00000720	+0.699%	1,414,601	-59.444%
2020-12-12	0.00000723	0.00000742	0.00000704	0.00000715	-1.243%	1,868,206	-59.161%
2020-12-11	0.00000748	0.00000768	0.00000723	0.00000724	-3.209%	1,305,962	-59.669%
2020-12-10	0.00000718	0.00000814	0.00000712	0.00000748	+4.615%	2,957,923	-60.963%
2020-12-09	0.00000727	0.00000735	0.00000683	0.00000715	-1.651%	2,437,726	-59.161%
2020-12-08	0.00000759	0.00000772	0.00000700	0.00000727	-4.342%	4,772,748	-59.835%
2020-12-07	0.00000786	0.00000839	0.00000756	0.00000760	-3.185%	14,874,681	-61.579%
2020-12-06	0.00001005	0.00001019	0.00000770	0.00000785	-21.500%	14,762,043	-62.803%
2020-12-05	0.00000837	0.00001147	0.00000823	0.00001000	+19.904%	18,104,472	-70.800%
2020-12-04	0.00000816	0.00000960	0.00000789	0.00000834	+2.206%	17,277,183	-64.988%
2020-12-03	0.00000665	0.00000880	0.00000646	0.00000816	+22.707%	7,775,622	-64.216%
2020-12-02	0.00000676	0.00000682	0.00000641	0.00000665	-1.627%	2,123,238	-56.090%
2020-12-01	0.00000688	0.00000708	0.00000666	0.00000676	-1.887%	2,046,518	-56.805%
2020-11-30	0.00000713	0.00000740	0.00000669	0.00000689	-3.230%	3,169,430	-57.620%
2020-11-29	0.00000761	0.00000799	0.00000697	0.00000712	-6.316%	4,038,180	-58.989%
2020-11-28	0.00000695	0.00000794	0.00000692	0.00000760	+9.353%	3,587,180	-61.579%
2020-11-27	0.00000700	0.00000751	0.00000689	0.00000695	-1.138%	2,917,576	-57.986%
2020-11-26	0.00000747	0.00000751	0.00000673	0.00000703	-6.016%	4,580,889	-58.464%
2020-11-25	0.00000821	0.00000827	0.00000730	0.00000748	-8.892%	7,062,369	-60.963%
2020-11-24	0.00000659	0.00000887	0.00000657	0.00000821	+24.962%	13,775,677	-64.434%
2020-11-23	0.00000573	0.00000679	0.00000568	0.00000657	+14.860%	4,087,789	-55.556%
2020-11-22	0.00000583	0.00000602	0.00000568	0.00000572	-1.887%	2,633,392	-48.951%
2020-11-21	0.00000546	0.00000601	0.00000546	0.00000583	+6.387%	3,053,482	-49.914%
2020-11-20	0.00000545	0.00000562	0.00000539	0.00000548	+0.550%	1,017,354	-46.715%
2020-11-19	0.00000561	0.00000564	0.00000544	0.00000545	-3.197%	879,455	-46.422%
2020-11-18	0.00000590	0.00000590	0.00000537	0.00000563	-4.414%	1,777,311	-48.135%
2020-11-17	0.00000591	0.00000615	0.00000588	0.00000589	-0.169%	1,318,169	-50.424%
2020-11-16	0.00000603	0.00000605	0.00000587	0.00000590	-1.993%	1,268,328	-50.508%
2020-11-15	0.00000616	0.00000624	0.00000600	0.00000602	-2.589%	873,305	-51.495%
2020-11-14	0.00000627	0.00000632	0.00000615	0.00000618	-1.435%	581,927	-52.751%
2020-11-13	0.00000611	0.00000644	0.00000606	0.00000627	+2.451%	1,272,548	-53.429%
2020-11-12	0.00000653	0.00000655	0.00000609	0.00000612	-6.565%	1,136,820	-52.288%
2020-11-11	0.00000697	0.00000700	0.00000652	0.00000655	-6.026%	1,619,950	-55.420%
2020-11-10	0.00000641	0.00000706	0.00000640	0.00000697	+8.398%	2,782,685	-58.106%
2020-11-09	0.00000642	0.00000648	0.00000627	0.00000643	+0.156%	921,077	-54.588%
2020-11-08	0.00000658	0.00000663	0.00000638	0.00000642	-2.432%	1,517,949	-54.517%
2020-11-07	0.00000635	0.00000694	0.00000630	0.00000658	+3.459%	3,845,407	-55.623%
2020-11-06	0.00000603	0.00000647	0.00000601	0.00000636	+5.473%	1,941,660	-54.088%
2020-11-05	0.00000662	0.00000662	0.00000601	0.00000603	-8.498%	1,579,750	-51.575%
2020-11-04	0.00000649	0.00000689	0.00000642	0.00000659	+1.698%	1,689,828	-55.690%
2020-11-03	0.00000680	0.00000682	0.00000645	0.00000648	-4.566%	897,830	-54.938%
2020-11-02	0.00000693	0.00000701	0.00000677	0.00000679	-2.161%	799,668	-56.996%
2020-11-01	0.00000692	0.00000696	0.00000682	0.00000694	+0.144%	311,211	-57.925%
2020-10-31	0.00000705	0.00000712	0.00000677	0.00000693	-1.563%	1,254,665	-57.864%
2020-10-30	0.00000737	0.00000738	0.00000694	0.00000704	-4.478%	827,320	-58.523%
2020-10-29	0.00000764	0.00000778	0.00000710	0.00000737	-3.660%	1,423,199	-60.380%
2020-10-28	0.00000768	0.00000772	0.00000729	0.00000765	-0.520%	1,268,969	-61.830%
2020-10-27	0.00000819	0.00000819	0.00000762	0.00000769	-6.105%	1,800,766	-62.029%
2020-10-26	0.00000834	0.00000841	0.00000810	0.00000819	-1.799%	787,863	-64.347%
2020-10-25	0.00000854	0.00000867	0.00000831	0.00000834	-2.797%	910,782	-64.988%
2020-10-24	0.00000858	0.00000877	0.00000851	0.00000858	0.000%	399,472	-65.967%
2020-10-23	0.00000866	0.00000879	0.00000854	0.00000858	-0.579%	901,888	-65.967%
2020-10-22	0.00000868	0.00000888	0.00000851	0.00000863	-0.576%	1,084,724	-66.165%
2020-10-21	0.00000894	0.00000906	0.00000851	0.00000868	-2.908%	1,315,248	-66.359%
2020-10-20	0.00000931	0.00000941	0.00000891	0.00000894	-3.974%	697,805	-67.338%
2020-10-19	0.00000945	0.00000945	0.00000922	0.00000931	-1.690%	612,215	-68.636%
2020-10-18	0.00000959	0.00000959	0.00000938	0.00000947	-1.251%	473,380	-69.166%
2020-10-17	0.00000950	0.00000964	0.00000942	0.00000959	+0.947%	674,747	-69.552%
2020-10-16	0.00000983	0.00000986	0.00000931	0.00000950	-3.160%	1,200,177	-69.263%
2020-10-15	0.00001000	0.00001005	0.00000976	0.00000981	-1.703%	1,127,082	-70.234%
2020-10-14	0.00001017	0.00001033	0.00000998	0.00000998	-1.578%	719,548	-70.741%
2020-10-13	0.00001005	0.00001050	0.00001003	0.00001014	+0.996%	1,478,471	-71.203%
2020-10-12	0.00001035	0.00001039	0.00000989	0.00001004	-2.901%	1,633,889	-70.916%
2020-10-11	0.00001018	0.00001042	0.00001006	0.00001034	+1.572%	699,695	-71.760%
2020-10-10	0.00001062	0.00001063	0.00001011	0.00001018	-3.872%	1,275,139	-71.316%
2020-10-09	0.00001038	0.00001065	0.00001021	0.00001059	+2.023%	915,295	-72.427%
2020-10-08	0.00001049	0.00001053	0.00001008	0.00001038	-1.143%	955,632	-71.869%
2020-10-07	0.00001033	0.00001065	0.00001012	0.00001050	+1.942%	623,306	-72.190%
2020-10-06	0.00001051	0.00001054	0.00001014	0.00001030	-1.998%	1,089,346	-71.650%
2020-10-05	0.00001066	0.00001096	0.00001048	0.00001051	-1.500%	938,833	-72.217%
2020-10-04	0.00001079	0.00001079	0.00001058	0.00001067	-1.295%	473,920	-72.634%
2020-10-03	0.00001071	0.00001096	0.00001062	0.00001081	+0.840%	618,041	-72.988%
2020-10-02	0.00001107	0.00001113	0.00001030	0.00001072	-3.162%	2,242,206	-72.761%
2020-10-01	0.00001136	0.00001157	0.00001086	0.00001107	-2.639%	1,295,865	-73.622%
2020-09-30	0.00001103	0.00001166	0.00001086	0.00001137	+3.083%	1,469,909	-74.318%
2020-09-29	0.00001116	0.00001145	0.00001095	0.00001103	-1.076%	684,550	-73.527%
2020-09-28	0.00001126	0.00001143	0.00001107	0.00001115	-1.152%	1,298,965	-73.812%
2020-09-27	0.00001135	0.00001146	0.00001089	0.00001128	-0.617%	1,528,786	-74.113%
2020-09-26	0.00001133	0.00001156	0.00001130	0.00001135	+0.177%	970,041	-74.273%
2020-09-25	0.00001100	0.00001199	0.00001092	0.00001133	+2.534%	3,235,009	-74.228%
2020-09-24	0.00001071	0.00001114	0.00001062	0.00001105	+3.175%	1,464,636	-73.575%
2020-09-23	0.00001111	0.00001124	0.00001058	0.00001071	-3.600%	1,671,512	-72.736%
2020-09-22	0.00001136	0.00001140	0.00001104	0.00001111	-2.629%	1,916,489	-73.717%
2020-09-21	0.00001187	0.00001198	0.00001091	0.00001141	-3.875%	2,309,786	-74.408%
2020-09-20	0.00001161	0.00001206	0.00001157	0.00001187	+2.328%	979,381	-75.400%
2020-09-19	0.00001171	0.00001176	0.00001143	0.00001160	-1.277%	1,086,500	-74.828%
2020-09-18	0.00001214	0.00001240	0.00001162	0.00001175	-3.213%	2,750,192	-75.149%
2020-09-17	0.00001209	0.00001251	0.00001188	0.00001214	+0.414%	1,740,135	-75.947%
2020-09-16	0.00001219	0.00001224	0.00001184	0.00001209	-1.064%	1,728,694	-75.848%
2020-09-15	0.00001308	0.00001317	0.00001204	0.00001222	-6.646%	2,775,574	-76.105%
2020-09-14	0.00001364	0.00001400	0.00001302	0.00001309	-4.103%	2,400,830	-77.693%
2020-09-13	0.00001445	0.00001458	0.00001344	0.00001365	-5.471%	5,339,965	-78.608%
2020-09-12	0.00001377	0.00001642	0.00001365	0.00001444	+4.790%	13,705,246	-79.778%
2020-09-11	0.00001387	0.00001403	0.00001321	0.00001378	-0.720%	3,410,704	-78.810%
2020-09-10	0.00001292	0.00001407	0.00001280	0.00001388	+7.597%	5,115,085	-78.963%
2020-09-09	0.00001281	0.00001320	0.00001256	0.00001290	+0.703%	2,250,092	-77.364%
2020-09-08	0.00001281	0.00001308	0.00001245	0.00001281	-0.078%	2,116,862	-77.205%
2020-09-07	0.00001313	0.00001351	0.00001222	0.00001282	-2.212%	3,753,048	-77.223%
2020-09-06	0.00001264	0.00001344	0.00001187	0.00001311	+3.391%	5,610,106	-77.727%
2020-09-05	0.00001386	0.00001422	0.00001203	0.00001268	-8.448%	4,543,711	-76.972%
2020-09-04	0.00001359	0.00001392	0.00001305	0.00001385	+1.614%	3,054,510	-78.917%
2020-09-03	0.00001542	0.00001546	0.00001357	0.00001363	-11.723%	5,608,184	-78.577%
2020-09-02	0.00001621	0.00001625	0.00001510	0.00001544	-4.750%	4,346,389	-81.088%
2020-09-01	0.00001674	0.00001743	0.00001584	0.00001621	-2.934%	5,345,208	-81.986%
2020-08-31	0.00001666	0.00001685	0.00001620	0.00001670	+0.240%	2,773,511	-82.515%
2020-08-30	0.00001700	0.00001734	0.00001659	0.00001666	-1.942%	3,298,134	-82.473%
2020-08-29	0.00001707	0.00001767	0.00001692	0.00001699	-0.643%	3,769,649	-82.813%
2020-08-28	0.00001663	0.00001759	0.00001643	0.00001710	+2.826%	2,114,411	-82.924%
2020-08-27	0.00001723	0.00001726	0.00001641	0.00001663	-3.538%	3,699,135	-82.441%
2020-08-26	0.00001785	0.00001789	0.00001691	0.00001724	-3.417%	4,293,189	-83.063%
2020-08-25	0.00001866	0.00001869	0.00001695	0.00001785	-4.443%	6,796,395	-83.641%
2020-08-24	0.00001902	0.00001965	0.00001827	0.00001868	-1.839%	7,220,167	-84.368%
2020-08-23	0.00002026	0.00002302	0.00001775	0.00001903	-6.025%	49,611,029	-84.656%
2020-08-22	0.00001673	0.00002400	0.00001619	0.00002025	+20.968%	16,761,401	-85.580%
2020-08-21	0.00001567	0.00001840	0.00001567	0.00001674	+7.170%	10,947,528	-82.557%
2020-08-20	0.00001492	0.00001584	0.00001485	0.00001562	+4.692%	2,282,960	-81.306%
2020-08-19	0.00001597	0.00001601	0.00001486	0.00001492	-6.575%	2,732,611	-80.429%
2020-08-18	0.00001576	0.00001620	0.00001546	0.00001597	+1.076%	2,040,405	-81.716%
2020-08-17	0.00001584	0.00001653	0.00001558	0.00001580	-0.253%	4,053,565	-81.519%
2020-08-16	0.00001679	0.00001687	0.00001561	0.00001584	-6.106%	3,772,050	-81.566%
2020-08-15	0.00001551	0.00001703	0.00001524	0.00001687	+8.979%	6,061,021	-82.691%
2020-08-14	0.00001518	0.00001596	0.00001515	0.00001548	+1.508%	2,386,592	-81.137%
2020-08-13	0.00001577	0.00001589	0.00001485	0.00001525	-3.359%	3,845,748	-80.852%
2020-08-12	0.00001541	0.00001579	0.00001479	0.00001578	+2.468%	2,729,954	-81.496%
2020-08-11	0.00001547	0.00001625	0.00001484	0.00001540	-0.452%	5,295,827	-81.039%
2020-08-10	0.00001508	0.00001629	0.00001450	0.00001547	+2.996%	5,599,374	-81.125%
2020-08-09	0.00001445	0.00001542	0.00001437	0.00001502	+4.089%	3,467,364	-80.559%
2020-08-08	0.00001426	0.00001458	0.00001412	0.00001443	+1.192%	1,600,531	-79.764%
2020-08-07	0.00001450	0.00001461	0.00001414	0.00001426	-1.383%	1,742,731	-79.523%
2020-08-06	0.00001451	0.00001465	0.00001415	0.00001446	-0.687%	2,045,527	-79.806%
2020-08-05	0.00001505	0.00001514	0.00001437	0.00001456	-3.256%	1,527,999	-79.945%
2020-08-04	0.00001536	0.00001539	0.00001495	0.00001505	-2.018%	1,255,082	-80.598%
2020-08-03	0.00001517	0.00001540	0.00001493	0.00001536	+1.186%	1,869,339	-80.990%
2020-08-02	0.00001486	0.00001586	0.00001445	0.00001518	+2.291%	5,025,370	-80.764%
2020-08-01	0.00001416	0.00001569	0.00001370	0.00001484	+4.728%	5,317,682	-80.323%
2020-07-31	0.00001449	0.00001466	0.00001382	0.00001417	-2.343%	1,433,328	-79.393%
2020-07-30	0.00001446	0.00001475	0.00001442	0.00001451	+0.415%	1,557,191	-79.876%
2020-07-29	0.00001472	0.00001505	0.00001418	0.00001445	-1.834%	3,119,949	-79.792%
2020-07-28	0.00001469	0.00001505	0.00001407	0.00001472	0.000%	3,422,907	-80.163%
2020-07-27	0.00001729	0.00001778	0.00001421	0.00001472	-14.913%	6,675,916	-80.163%
2020-07-26	0.00001660	0.00001881	0.00001601	0.00001730	+4.029%	12,073,200	-83.121%
2020-07-25	0.00001661	0.00001722	0.00001657	0.00001663	0.000%	1,789,480	-82.441%
2020-07-24	0.00001708	0.00001802	0.00001657	0.00001663	-2.521%	4,530,103	-82.441%
2020-07-23	0.00001747	0.00001762	0.00001699	0.00001706	-2.123%	1,814,893	-82.884%
2020-07-22	0.00001782	0.00001843	0.00001737	0.00001743	-2.189%	2,745,525	-83.247%
2020-07-21	0.00001862	0.00001947	0.00001717	0.00001782	-4.245%	4,767,219	-83.614%
2020-07-20	0.00001644	0.00001992	0.00001644	0.00001861	+12.788%	8,300,606	-84.310%
2020-07-19	0.00001636	0.00001692	0.00001634	0.00001650	+0.979%	3,049,200	-82.303%
2020-07-18	0.00001558	0.00001640	0.00001549	0.00001634	+4.811%	1,392,926	-82.130%
2020-07-17	0.00001616	0.00001616	0.00001546	0.00001559	-3.587%	1,506,509	-81.270%
2020-07-16	0.00001603	0.00001625	0.00001553	0.00001617	+0.873%	2,119,364	-81.942%
2020-07-15	0.00001596	0.00001638	0.00001578	0.00001603	+0.188%	1,622,130	-81.784%
2020-07-14	0.00001595	0.00001628	0.00001544	0.00001600	+0.063%	2,650,461	-81.750%
2020-07-13	0.00001617	0.00001639	0.00001594	0.00001599	-1.479%	2,229,872	-81.739%
2020-07-12	0.00001668	0.00001670	0.00001596	0.00001623	-2.698%	1,235,227	-82.009%
2020-07-11	0.00001640	0.00001672	0.00001605	0.00001668	+1.583%	2,470,075	-82.494%
2020-07-10	0.00001579	0.00001698	0.00001566	0.00001642	+4.056%	4,810,882	-82.217%
2020-07-09	0.00001541	0.00001593	0.00001485	0.00001578	+2.401%	2,807,628	-81.496%
2020-07-08	0.00001459	0.00001541	0.00001450	0.00001541	+5.404%	2,815,600	-81.051%
2020-07-07	0.00001459	0.00001476	0.00001437	0.00001462	+0.206%	1,843,769	-80.027%
2020-07-06	0.00001459	0.00001482	0.00001453	0.00001459	+0.069%	1,594,223	-79.986%
2020-07-05	0.00001452	0.00001465	0.00001438	0.00001458	+0.760%	1,214,498	-79.973%
2020-07-04	0.00001468	0.00001490	0.00001435	0.00001447	-1.498%	1,967,701	-79.820%
2020-07-03	0.00001439	0.00001474	0.00001431	0.00001469	+2.085%	719,519	-80.123%
2020-07-02	0.00001435	0.00001474	0.00001421	0.00001439	-0.069%	1,496,565	-79.708%
2020-07-01	0.00001435	0.00001446	0.00001412	0.00001440	+0.629%	763,678	-79.722%
2020-06-30	0.00001419	0.00001458	0.00001419	0.00001431	+0.917%	1,385,259	-79.595%
2020-06-29	0.00001422	0.00001457	0.00001384	0.00001418	-0.281%	1,512,259	-79.408%
2020-06-28	0.00001421	0.00001447	0.00001403	0.00001422	+0.070%	876,376	-79.466%
2020-06-27	0.00001501	0.00001501	0.00001394	0.00001421	-5.456%	1,281,056	-79.451%
2020-06-26	0.00001480	0.00001503	0.00001413	0.00001503	+1.280%	2,607,151	-80.572%
2020-06-25	0.00001493	0.00001493	0.00001441	0.00001484	-0.802%	1,148,106	-80.323%
2020-06-24	0.00001502	0.00001508	0.00001464	0.00001496	-0.399%	1,938,807	-80.481%
2020-06-23	0.00001534	0.00001542	0.00001493	0.00001502	-2.022%	3,310,651	-80.559%
2020-06-22	0.00001570	0.00001583	0.00001525	0.00001533	-2.232%	1,840,052	-80.952%
2020-06-21	0.00001535	0.00001605	0.00001535	0.00001568	+1.884%	1,808,515	-81.378%
2020-06-20	0.00001556	0.00001583	0.00001533	0.00001539	-1.346%	829,170	-81.027%
2020-06-19	0.00001548	0.00001606	0.00001509	0.00001560	+0.775%	1,876,340	-81.282%
2020-06-18	0.00001533	0.00001650	0.00001527	0.00001548	+0.781%	2,669,602	-81.137%
2020-06-17	0.00001480	0.00001573	0.00001477	0.00001536	+3.574%	2,773,128	-80.990%
2020-06-16	0.00001469	0.00001487	0.00001445	0.00001483	+1.022%	1,496,333	-80.310%
2020-06-15	0.00001508	0.00001512	0.00001408	0.00001468	-2.717%	2,745,188	-80.109%
2020-06-14	0.00001579	0.00001582	0.00001490	0.00001509	-4.433%	1,984,201	-80.649%
2020-06-13	0.00001537	0.00001614	0.00001520	0.00001579	+2.799%	4,548,592	-81.507%
2020-06-12	0.00001476	0.00001539	0.00001467	0.00001536	+3.854%	2,527,511	-80.990%
2020-06-11	0.00001622	0.00001663	0.00001470	0.00001479	-8.591%	3,603,447	-80.257%
2020-06-10	0.00001577	0.00001655	0.00001566	0.00001618	+2.600%	3,068,791	-81.953%
2020-06-09	0.00001652	0.00001673	0.00001569	0.00001577	-4.192%	4,907,283	-81.484%
2020-06-08	0.00001471	0.00001765	0.00001444	0.00001646	+11.821%	9,286,543	-82.260%
2020-06-07	0.00001482	0.00001500	0.00001419	0.00001472	-0.742%	2,571,638	-80.163%
2020-06-06	0.00001500	0.00001511	0.00001467	0.00001483	-1.133%	1,721,951	-80.310%
2020-06-05	0.00001504	0.00001519	0.00001454	0.00001500	+0.067%	2,163,653	-80.533%
2020-06-04	0.00001422	0.00001550	0.00001419	0.00001499	+5.563%	4,104,823	-80.520%
2020-06-03	0.00001380	0.00001424	0.00001365	0.00001420	+2.750%	2,070,078	-79.437%
2020-06-02	0.00001293	0.00001392	0.00001288	0.00001382	+7.382%	2,912,822	-78.871%
2020-06-01	0.00001330	0.00001390	0.00001287	0.00001287	-3.233%	3,325,874	-77.312%
2020-05-31	0.00001337	0.00001369	0.00001318	0.00001330	-0.672%	1,860,139	-78.045%
2020-05-30	0.00001319	0.00001369	0.00001303	0.00001339	+1.825%	2,041,977	-78.193%
2020-05-29	0.00001347	0.00001395	0.00001313	0.00001315	-2.303%	2,211,307	-77.795%
2020-05-28	0.00001334	0.00001367	0.00001278	0.00001346	+0.824%	4,186,134	-78.306%
2020-05-27	0.00001393	0.00001411	0.00001316	0.00001335	-4.301%	2,602,905	-78.127%
2020-05-26	0.00001373	0.00001539	0.00001353	0.00001395	+1.974%	9,722,579	-79.068%
2020-05-25	0.00001254	0.00001397	0.00001239	0.00001368	+9.615%	5,371,003	-78.655%
2020-05-24	0.00001281	0.00001310	0.00001233	0.00001248	-2.576%	3,888,585	-76.603%
2020-05-23	0.00001329	0.00001472	0.00001281	0.00001281	-3.901%	9,513,057	-77.205%
2020-05-22	0.00001163	0.00001432	0.00001151	0.00001333	+14.815%	10,520,069	-78.095%
2020-05-21	0.00001134	0.00001173	0.00001109	0.00001161	+2.471%	3,176,180	-74.849%
2020-05-20	0.00001118	0.00001173	0.00001116	0.00001133	+1.251%	2,239,911	-74.228%
2020-05-19	0.00001107	0.00001157	0.00001102	0.00001119	+1.084%	3,079,713	-73.905%
2020-05-18	0.00001084	0.00001129	0.00001079	0.00001107	+1.840%	1,047,649	-73.622%
2020-05-17	0.00001107	0.00001114	0.00001074	0.00001087	-1.540%	710,968	-73.137%
2020-05-16	0.00001100	0.00001112	0.00001081	0.00001104	+0.546%	902,149	-73.551%
2020-05-15	0.00001053	0.00001110	0.00001050	0.00001098	+4.373%	1,449,919	-73.406%
2020-05-14	0.00001105	0.00001133	0.00001050	0.00001052	-4.796%	2,380,279	-72.243%
2020-05-13	0.00001132	0.00001161	0.00001103	0.00001105	-2.385%	1,564,806	-73.575%
2020-05-12	0.00001131	0.00001151	0.00001114	0.00001132	+0.177%	773,469	-74.205%
2020-05-11	0.00001137	0.00001148	0.00001096	0.00001130	-0.877%	1,357,787	-74.159%
2020-05-10	0.00001167	0.00001237	0.00001124	0.00001140	-2.397%	1,805,049	-74.386%
2020-05-09	0.00001146	0.00001213	0.00001135	0.00001168	+2.009%	2,217,495	-75.000%
2020-05-08	0.00001088	0.00001149	0.00001088	0.00001145	+4.758%	1,599,527	-74.498%
2020-05-07	0.00001182	0.00001189	0.00001084	0.00001093	-7.997%	2,052,905	-73.285%
2020-05-06	0.00001241	0.00001245	0.00001177	0.00001188	-4.116%	2,023,097	-75.421%
2020-05-05	0.00001287	0.00001303	0.00001239	0.00001239	-4.102%	1,636,345	-76.433%
2020-05-04	0.00001344	0.00001364	0.00001276	0.00001292	-4.154%	2,547,595	-77.399%
2020-05-03	0.00001301	0.00001348	0.00001273	0.00001348	+3.613%	2,072,292	-78.338%
2020-05-02	0.00001300	0.00001314	0.00001265	0.00001301	+0.077%	966,618	-77.556%
2020-05-01	0.00001269	0.00001316	0.00001258	0.00001300	+2.362%	1,241,910	-77.538%
2020-04-30	0.00001322	0.00001333	0.00001230	0.00001270	-4.367%	2,026,508	-77.008%
2020-04-29	0.00001395	0.00001413	0.00001280	0.00001328	-5.007%	2,196,494	-78.012%
2020-04-28	0.00001427	0.00001427	0.00001381	0.00001398	-1.757%	976,531	-79.113%
2020-04-27	0.00001401	0.00001447	0.00001363	0.00001423	+1.353%	1,776,395	-79.480%
2020-04-26	0.00001361	0.00001420	0.00001355	0.00001404	+2.782%	1,670,353	-79.202%
2020-04-25	0.00001361	0.00001385	0.00001351	0.00001366	+0.812%	1,121,566	-78.624%
2020-04-24	0.00001347	0.00001374	0.00001344	0.00001355	+0.594%	1,002,642	-78.450%
2020-04-23	0.00001400	0.00001405	0.00001327	0.00001347	-3.854%	1,615,311	-78.322%
2020-04-22	0.00001424	0.00001425	0.00001396	0.00001401	-1.546%	526,115	-79.158%
2020-04-21	0.00001423	0.00001431	0.00001401	0.00001423	+0.141%	416,635	-79.480%
2020-04-20	0.00001430	0.00001487	0.00001391	0.00001421	-0.420%	2,395,550	-79.451%
2020-04-19	0.00001441	0.00001441	0.00001396	0.00001427	-1.450%	1,496,222	-79.537%
2020-04-18	0.00001428	0.00001454	0.00001421	0.00001448	+1.188%	1,045,478	-79.834%
2020-04-17	0.00001442	0.00001453	0.00001415	0.00001431	-1.106%	908,962	-79.595%
2020-04-16	0.00001442	0.00001458	0.00001417	0.00001447	+0.486%	1,378,097	-79.820%
2020-04-15	0.00001437	0.00001483	0.00001432	0.00001440	+0.418%	2,453,690	-79.722%
2020-04-14	0.00001439	0.00001448	0.00001425	0.00001434	-0.139%	374,409	-79.637%
2020-04-13	0.00001460	0.00001470	0.00001413	0.00001436	-1.034%	1,481,766	-79.666%
2020-04-12	0.00001472	0.00001505	0.00001450	0.00001451	-1.360%	746,575	-79.876%
2020-04-11	0.00001465	0.00001494	0.00001458	0.00001471	+0.273%	510,900	-80.150%
2020-04-10	0.00001510	0.00001517	0.00001440	0.00001467	-3.104%	1,300,058	-80.095%
2020-04-09	0.00001505	0.00001560	0.00001497	0.00001514	+0.464%	1,696,217	-80.713%
2020-04-08	0.00001483	0.00001512	0.00001475	0.00001507	+1.962%	1,330,416	-80.624%
2020-04-07	0.00001504	0.00001544	0.00001408	0.00001478	-1.071%	4,305,477	-80.244%
2020-04-06	0.00001473	0.00001513	0.00001462	0.00001494	+1.426%	1,623,088	-80.455%
2020-04-05	0.00001469	0.00001509	0.00001463	0.00001473	+0.477%	799,408	-80.177%
2020-04-04	0.00001465	0.00001494	0.00001449	0.00001466	+0.068%	846,441	-80.082%
2020-04-03	0.00001441	0.00001486	0.00001432	0.00001465	+1.736%	948,636	-80.068%
2020-04-02	0.00001464	0.00001478	0.00001391	0.00001440	-2.041%	1,250,685	-79.722%
2020-04-01	0.00001529	0.00001540	0.00001461	0.00001470	-3.859%	1,164,509	-80.136%
2020-03-31	0.00001504	0.00001542	0.00001487	0.00001529	+1.662%	565,198	-80.903%
2020-03-30	0.00001516	0.00001534	0.00001487	0.00001504	-0.922%	725,611	-80.585%
2020-03-29	0.00001525	0.00001540	0.00001503	0.00001518	-1.236%	871,736	-80.764%
2020-03-28	0.00001518	0.00001548	0.00001488	0.00001537	+0.986%	1,498,456	-81.002%
2020-03-27	0.00001501	0.00001560	0.00001475	0.00001522	+1.399%	1,562,070	-80.815%
2020-03-26	0.00001475	0.00001511	0.00001466	0.00001501	+1.282%	810,063	-80.546%
2020-03-25	0.00001543	0.00001558	0.00001460	0.00001482	-3.891%	1,276,425	-80.297%
2020-03-24	0.00001538	0.00001599	0.00001479	0.00001542	-0.194%	1,531,792	-81.064%
2020-03-23	0.00001591	0.00001626	0.00001508	0.00001545	-2.277%	1,778,579	-81.100%
2020-03-22	0.00001640	0.00001701	0.00001570	0.00001581	-3.421%	1,851,102	-81.531%
2020-03-21	0.00001632	0.00001680	0.00001600	0.00001637	+0.800%	1,108,757	-82.162%
2020-03-20	0.00001684	0.00001719	0.00001571	0.00001624	-3.448%	2,472,334	-82.020%
2020-03-19	0.00001732	0.00001828	0.00001680	0.00001682	-3.555%	2,409,523	-82.640%
2020-03-18	0.00001691	0.00001780	0.00001655	0.00001744	+3.318%	1,440,506	-83.257%
2020-03-17	0.00001701	0.00001732	0.00001663	0.00001688	-0.764%	814,224	-82.701%
2020-03-16	0.00001700	0.00001852	0.00001664	0.00001701	+0.710%	3,166,264	-82.834%
2020-03-15	0.00001667	0.00001733	0.00001637	0.00001689	+1.625%	1,153,335	-82.712%
2020-03-14	0.00001625	0.00001719	0.00001619	0.00001662	+2.026%	1,650,011	-82.431%
2020-03-13	0.00001550	0.00001704	0.00001308	0.00001629	+5.097%	6,152,285	-82.075%
2020-03-12	0.00001880	0.00001891	0.00001454	0.00001550	-17.201%	7,197,147	-81.161%
2020-03-11	0.00001959	0.00001970	0.00001862	0.00001872	-4.392%	740,689	-84.402%
2020-03-10	0.00001941	0.00001969	0.00001896	0.00001958	+1.293%	991,902	-85.087%
2020-03-09	0.00001845	0.00001959	0.00001842	0.00001933	+4.600%	1,173,486	-84.894%
2020-03-08	0.00001983	0.00002001	0.00001835	0.00001848	-7.089%	1,318,158	-84.199%
2020-03-07	0.00001984	0.00002068	0.00001981	0.00001989	+0.709%	1,168,877	-85.319%
2020-03-06	0.00001969	0.00001985	0.00001941	0.00001975	0.000%	628,541	-85.215%
2020-03-05	0.00001954	0.00001995	0.00001933	0.00001975	+1.075%	1,090,524	-85.215%
2020-03-04	0.00001953	0.00001985	0.00001928	0.00001954	-0.306%	915,498	-85.056%
2020-03-03	0.00001935	0.00002064	0.00001919	0.00001960	+1.187%	1,521,295	-85.102%
2020-03-02	0.00001925	0.00001991	0.00001911	0.00001937	+0.623%	723,257	-84.925%
2020-03-01	0.00001940	0.00002005	0.00001893	0.00001925	-0.773%	1,206,281	-84.831%
2020-02-29	0.00001912	0.00002003	0.00001901	0.00001940	+1.518%	1,114,932	-84.948%
2020-02-28	0.00001965	0.00002000	0.00001889	0.00001911	-3.044%	1,143,400	-84.720%
2020-02-27	0.00001889	0.00002028	0.00001827	0.00001971	+4.231%	1,532,365	-85.185%
2020-02-26	0.00002132	0.00002134	0.00001812	0.00001891	-11.304%	3,459,217	-84.558%
2020-02-25	0.00002216	0.00002255	0.00002114	0.00002132	-3.442%	3,598,026	-86.304%
2020-02-24	0.00002076	0.00002371	0.00002025	0.00002208	+6.461%	5,135,205	-86.775%
2020-02-23	0.00002047	0.00002124	0.00002040	0.00002074	+1.418%	858,019	-85.921%
2020-02-22	0.00002062	0.00002090	0.00002022	0.00002045	-0.921%	589,470	-85.721%
2020-02-21	0.00002041	0.00002094	0.00001999	0.00002064	+1.127%	1,608,961	-85.853%
2020-02-20	0.00002051	0.00002108	0.00001983	0.00002041	-0.970%	2,674,531	-85.693%
2020-02-19	0.00002128	0.00002139	0.00002031	0.00002061	-3.466%	1,268,599	-85.832%
2020-02-18	0.00002110	0.00002195	0.00002059	0.00002135	+0.613%	2,271,215	-86.323%
2020-02-17	0.00002162	0.00002170	0.00001966	0.00002122	-1.941%	3,507,256	-86.239%
2020-02-16	0.00002356	0.00002380	0.00002005	0.00002164	-8.110%	3,583,564	-86.506%
2020-02-15	0.00002502	0.00002679	0.00002210	0.00002355	-5.913%	3,859,216	-87.601%
2020-02-14	0.00002451	0.00002566	0.00002433	0.00002503	+2.122%	1,728,663	-88.334%
2020-02-13	0.00002511	0.00002534	0.00002383	0.00002451	-2.738%	2,523,474	-88.086%
2020-02-12	0.00002490	0.00002570	0.00002421	0.00002520	+1.368%	2,739,406	-88.413%
2020-02-11	0.00002331	0.00002549	0.00002266	0.00002486	+6.604%	4,476,226	-88.254%
2020-02-10	0.00002326	0.00002401	0.00002185	0.00002332	+0.258%	2,476,636	-87.479%
2020-02-09	0.00002143	0.00002380	0.00002115	0.00002326	+8.539%	3,944,750	-87.446%
2020-02-08	0.00002184	0.00002190	0.00002029	0.00002143	-1.787%	1,918,789	-86.374%
2020-02-07	0.00002167	0.00002206	0.00002119	0.00002182	+0.230%	1,708,483	-86.618%
2020-02-06	0.00002152	0.00002235	0.00002121	0.00002177	+1.162%	1,658,290	-86.587%
2020-02-05	0.00002190	0.00002213	0.00002101	0.00002152	-1.690%	1,730,270	-86.431%
2020-02-04	0.00002021	0.00002272	0.00001986	0.00002189	+8.259%	4,615,708	-86.661%
2020-02-03	0.00002015	0.00002063	0.00001986	0.00002022	+0.149%	1,384,509	-85.559%
2020-02-02	0.00001929	0.00002241	0.00001915	0.00002019	+4.666%	6,293,323	-85.537%
2020-02-01	0.00001825	0.00001970	0.00001810	0.00001929	+5.757%	2,519,181	-84.863%
2020-01-31	0.00001843	0.00001903	0.00001811	0.00001824	-0.870%	1,506,574	-83.991%
2020-01-30	0.00001838	0.00001860	0.00001813	0.00001840	-0.109%	1,239,721	-84.130%
2020-01-29	0.00001819	0.00001873	0.00001812	0.00001842	+0.987%	489,286	-84.148%
2020-01-28	0.00001866	0.00001947	0.00001818	0.00001824	-2.564%	1,151,042	-83.991%
2020-01-27	0.00001916	0.00001928	0.00001866	0.00001872	-2.092%	404,524	-84.402%
2020-01-26	0.00001886	0.00001932	0.00001883	0.00001912	+1.540%	288,422	-84.728%
2020-01-25	0.00001886	0.00001926	0.00001880	0.00001883	-0.738%	312,402	-84.493%
2020-01-24	0.00001914	0.00001947	0.00001874	0.00001897	-0.888%	434,782	-84.607%
2020-01-23	0.00001929	0.00001945	0.00001864	0.00001914	-0.571%	625,344	-84.744%
2020-01-22	0.00001986	0.00002012	0.00001922	0.00001925	-3.169%	1,074,686	-84.831%
2020-01-21	0.00001917	0.00002050	0.00001853	0.00001988	+3.704%	2,684,998	-85.312%
2020-01-20	0.00001814	0.00001920	0.00001763	0.00001917	+6.087%	929,873	-84.768%
2020-01-19	0.00001892	0.00001905	0.00001767	0.00001807	-4.392%	1,047,013	-83.841%
2020-01-18	0.00001892	0.00001929	0.00001814	0.00001890	-0.106%	1,319,829	-84.550%
2020-01-17	0.00001810	0.00001965	0.00001809	0.00001892	+4.820%	1,526,324	-84.567%
2020-01-16	0.00001864	0.00001900	0.00001760	0.00001805	-3.217%	1,818,776	-83.823%
2020-01-15	0.00001694	0.00002200	0.00001669	0.00001865	+11.078%	7,783,668	-84.343%
2020-01-14	0.00001678	0.00001723	0.00001631	0.00001679	+0.239%	1,448,114	-82.609%
2020-01-13	0.00001695	0.00001719	0.00001663	0.00001675	-1.180%	627,433	-82.567%
2020-01-12	0.00001684	0.00001725	0.00001647	0.00001695	+0.415%	847,678	-82.773%
2020-01-11	0.00001662	0.00001732	0.00001650	0.00001688	+1.564%	654,730	-82.701%
2020-01-10	0.00001681	0.00001723	0.00001652	0.00001662	-1.540%	590,594	-82.431%
2020-01-09	0.00001693	0.00001715	0.00001647	0.00001688	-0.295%	688,136	-82.701%
2020-01-08	0.00001661	0.00001720	0.00001616	0.00001693	+1.927%	977,696	-82.753%
2020-01-07	0.00001768	0.00001789	0.00001654	0.00001661	-6.317%	1,019,919	-82.420%
2020-01-06	0.00001785	0.00001822	0.00001754	0.00001773	-0.728%	1,485,446	-83.531%
2020-01-05	0.00001793	0.00001807	0.00001748	0.00001786	-0.390%	745,965	-83.651%
2020-01-04	0.00001760	0.00001813	0.00001745	0.00001793	+1.875%	561,012	-83.714%
2020-01-03	0.00001806	0.00001816	0.00001744	0.00001760	-1.950%	877,855	-83.409%
2020-01-02	0.00001801	0.00001818	0.00001763	0.00001795	-0.664%	437,942	-83.733%
2020-01-01	0.00001790	0.00001808	0.00001775	0.00001807	+0.950%	140,966	-83.841%
2019-12-31	0.00001797	0.00001808	0.00001765	0.00001790	-0.611%	403,935	-83.687%
2019-12-30	0.00001806	0.00001821	0.00001784	0.00001801	-0.387%	301,636	-83.787%
2019-12-29	0.00001813	0.00001818	0.00001783	0.00001808	-0.166%	272,363	-83.850%
2019-12-28	0.00001812	0.00001836	0.00001786	0.00001811	+0.221%	408,946	-83.876%
2019-12-27	0.00001820	0.00001836	0.00001801	0.00001807	-0.166%	323,382	-83.841%

.dark-mode .XPS3Dk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPS3Dk{ color: #333333; background-color: white; border: 2px solid #333333; }AEBTCAE / Bitcoin (BINANCE:AEBTC)crypto

AEBTC
AE / Bitcoin (BINANCE:AEBTC)
crypto