Dark

ADXBTC
AdEx Network / Bitcoin
crypto

Inactive

Oct 21, 2022 2:32:00 AM EDT

0.00000841BTC+2.686%(+0.00000022)7,7390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-21	0.00000830	0.00000850	0.00000828	0.00000841	+2.686%	7,739	0.000%
2022-10-20	0.00000807	0.00000853	0.00000807	0.00000819	-1.087%	5,599	+2.686%
2022-10-19	0.00000811	0.00000920	0.00000800	0.00000828	+1.970%	18,455	+1.570%
2022-10-18	0.00000820	0.00000820	0.00000796	0.00000812	-1.695%	8,841	+3.571%
2022-10-17	0.00000880	0.00000944	0.00000819	0.00000826	-4.509%	36,277	+1.816%
2022-10-16	0.00000824	0.00000931	0.00000815	0.00000865	+5.231%	33,133	-2.775%
2022-10-15	0.00000784	0.00000822	0.00000784	0.00000822	+4.847%	7,471	+2.311%
2022-10-14	0.00000780	0.00000788	0.00000769	0.00000784	+0.771%	6,679	+7.270%
2022-10-13	0.00000811	0.00000811	0.00000778	0.00000778	-4.187%	14,494	+8.098%
2022-10-12	0.00000816	0.00000819	0.00000809	0.00000812	-0.490%	3,937	+3.571%
2022-10-11	0.00000837	0.00000841	0.00000810	0.00000816	-1.923%	5,698	+3.064%
2022-10-10	0.00000852	0.00000852	0.00000832	0.00000832	-2.347%	2,040	+1.082%
2022-10-09	0.00000850	0.00000855	0.00000843	0.00000852	+0.235%	6,282	-1.291%
2022-10-08	0.00000862	0.00000864	0.00000849	0.00000850	-0.932%	4,523	-1.059%
2022-10-07	0.00000854	0.00000858	0.00000848	0.00000858	+0.234%	5,301	-1.981%
2022-10-06	0.00000860	0.00000865	0.00000851	0.00000856	-1.269%	5,168	-1.752%
2022-10-05	0.00000853	0.00000867	0.00000848	0.00000867	+1.285%	9,272	-2.999%
2022-10-04	0.00000867	0.00000868	0.00000854	0.00000856	-1.155%	1,478	-1.752%
2022-10-03	0.00000896	0.00000934	0.00000866	0.00000866	-2.477%	12,547	-2.887%
2022-10-02	0.00000884	0.00000938	0.00000876	0.00000888	+0.909%	22,620	-5.293%
2022-10-01	0.00000861	0.00000888	0.00000861	0.00000880	+2.924%	9,557	-4.432%
2022-09-30	0.00000860	0.00000902	0.00000852	0.00000855	-0.812%	10,720	-1.637%
2022-09-29	0.00000854	0.00000869	0.00000850	0.00000862	+0.466%	6,216	-2.436%
2022-09-28	0.00000869	0.00000889	0.00000857	0.00000858	-1.152%	18,488	-1.981%
2022-09-27	0.00000895	0.00000934	0.00000861	0.00000868	-2.472%	17,434	-3.111%
2022-09-26	0.00000891	0.00000901	0.00000868	0.00000890	-0.559%	12,069	-5.506%
2022-09-25	0.00000864	0.00000895	0.00000858	0.00000895	+3.349%	9,279	-6.034%
2022-09-24	0.00000847	0.00000869	0.00000842	0.00000866	+1.405%	10,899	-2.887%
2022-09-23	0.00000860	0.00000879	0.00000848	0.00000854	-0.234%	16,035	-1.522%
2022-09-22	0.00000875	0.00000928	0.00000851	0.00000856	-1.496%	42,082	-1.752%
2022-09-21	0.00000831	0.00000903	0.00000831	0.00000869	+4.573%	62,340	-3.222%
2022-09-20	0.00000820	0.00000913	0.00000809	0.00000831	+1.341%	36,167	+1.203%
2022-09-19	0.00000807	0.00000900	0.00000804	0.00000820	+1.737%	43,985	+2.561%
2022-09-18	0.00000816	0.00000830	0.00000803	0.00000806	-1.467%	10,871	+4.342%
2022-09-17	0.00000803	0.00000832	0.00000793	0.00000818	+1.238%	8,339	+2.812%
2022-09-16	0.00000809	0.00000820	0.00000804	0.00000808	+1.000%	5,362	+4.084%
2022-09-15	0.00000801	0.00000836	0.00000797	0.00000800	+0.883%	19,871	+5.125%
2022-09-14	0.00000798	0.00000805	0.00000774	0.00000793	-0.875%	10,034	+6.053%
2022-09-13	0.00000787	0.00000809	0.00000771	0.00000800	+1.523%	23,648	+5.125%
2022-09-12	0.00000807	0.00000879	0.00000782	0.00000788	-1.868%	65,327	+6.726%
2022-09-11	0.00000787	0.00000817	0.00000781	0.00000803	+1.774%	24,762	+4.732%
2022-09-10	0.00000793	0.00000798	0.00000784	0.00000789	-0.127%	12,423	+6.591%
2022-09-09	0.00000822	0.00000840	0.00000790	0.00000790	-3.776%	11,748	+6.456%
2022-09-08	0.00000802	0.00000835	0.00000799	0.00000821	+3.011%	8,346	+2.436%
2022-09-07	0.00000806	0.00000815	0.00000790	0.00000797	-2.328%	7,256	+5.521%
2022-09-06	0.00000790	0.00000816	0.00000784	0.00000816	+3.949%	5,105	+3.064%
2022-09-05	0.00000791	0.00000791	0.00000785	0.00000785	-0.759%	1,458	+7.134%
2022-09-04	0.00000787	0.00000798	0.00000786	0.00000791	+0.893%	5,636	+6.321%
2022-09-03	0.00000790	0.00000791	0.00000779	0.00000784	-0.508%	8,071	+7.270%
2022-09-02	0.00000794	0.00000804	0.00000784	0.00000788	-1.500%	15,780	+6.726%
2022-09-01	0.00000777	0.00000814	0.00000771	0.00000800	+3.093%	21,209	+5.125%
2022-08-31	0.00000778	0.00000784	0.00000768	0.00000776	-0.513%	9,383	+8.376%
2022-08-30	0.00000784	0.00000793	0.00000779	0.00000780	-0.637%	23,220	+7.821%
2022-08-29	0.00000775	0.00000798	0.00000771	0.00000785	+0.770%	35,676	+7.134%
2022-08-28	0.00000842	0.00000842	0.00000773	0.00000779	-6.818%	49,759	+7.959%
2022-08-27	0.00000769	0.00001024	0.00000756	0.00000836	+8.713%	274,976	+0.598%
2022-08-26	0.00000763	0.00000780	0.00000754	0.00000769	+0.523%	28,863	+9.363%
2022-08-25	0.00000768	0.00000847	0.00000764	0.00000765	-0.649%	31,829	+9.935%
2022-08-24	0.00000763	0.00000770	0.00000754	0.00000770	+1.852%	3,029	+9.221%
2022-08-23	0.00000740	0.00000769	0.00000740	0.00000756	+2.300%	9,336	+11.243%
2022-08-22	0.00000772	0.00000774	0.00000739	0.00000739	-3.651%	7,449	+13.802%
2022-08-21	0.00000771	0.00000771	0.00000750	0.00000767	-0.648%	9,066	+9.648%
2022-08-20	0.00000751	0.00000779	0.00000751	0.00000772	+2.387%	30,122	+8.938%
2022-08-19	0.00000777	0.00000781	0.00000744	0.00000754	-2.205%	28,420	+11.538%
2022-08-18	0.00000782	0.00000784	0.00000771	0.00000771	-0.772%	11,466	+9.079%
2022-08-17	0.00000784	0.00000798	0.00000777	0.00000777	-1.145%	33,293	+8.237%
2022-08-16	0.00000801	0.00000801	0.00000774	0.00000786	-0.758%	15,957	+6.997%
2022-08-15	0.00000794	0.00000804	0.00000774	0.00000792	-0.627%	16,180	+6.187%
2022-08-14	0.00000820	0.00000824	0.00000795	0.00000797	-2.923%	92,930	+5.521%
2022-08-13	0.00000820	0.00000847	0.00000817	0.00000821	-0.605%	10,358	+2.436%
2022-08-12	0.00000804	0.00000868	0.00000804	0.00000826	+4.161%	57,607	+1.816%
2022-08-11	0.00000824	0.00000828	0.00000782	0.00000793	-4.111%	37,096	+6.053%
2022-08-10	0.00000821	0.00000840	0.00000816	0.00000827	-0.241%	11,082	+1.693%
2022-08-09	0.00000819	0.00000830	0.00000809	0.00000829	+1.221%	12,920	+1.448%
2022-08-08	0.00000852	0.00000853	0.00000819	0.00000819	-4.434%	24,140	+2.686%
2022-08-07	0.00000845	0.00000879	0.00000833	0.00000857	+1.661%	34,004	-1.867%
2022-08-06	0.00000839	0.00000852	0.00000824	0.00000843	+0.958%	18,395	-0.237%
2022-08-05	0.00000805	0.00000848	0.00000797	0.00000835	+3.214%	35,521	+0.719%
2022-08-04	0.00000814	0.00000815	0.00000798	0.00000809	-0.979%	23,987	+3.956%
2022-08-03	0.00000810	0.00000825	0.00000803	0.00000817	+0.864%	27,666	+2.938%
2022-08-02	0.00000828	0.00000845	0.00000789	0.00000810	-1.937%	42,591	+3.827%
2022-08-01	0.00000828	0.00000873	0.00000815	0.00000826	-0.721%	33,904	+1.816%
2022-07-31	0.00000793	0.00000863	0.00000775	0.00000832	+5.584%	53,278	+1.082%
2022-07-30	0.00000767	0.00000819	0.00000759	0.00000788	+2.073%	56,177	+6.726%
2022-07-29	0.00000758	0.00000774	0.00000755	0.00000772	+1.445%	7,211	+8.938%
2022-07-28	0.00000784	0.00000787	0.00000752	0.00000761	-3.057%	53,355	+10.512%
2022-07-27	0.00000756	0.00000865	0.00000751	0.00000785	+3.836%	56,208	+7.134%
2022-07-26	0.00000776	0.00000785	0.00000756	0.00000756	-2.953%	27,286	+11.243%
2022-07-25	0.00000793	0.00000796	0.00000779	0.00000779	-0.764%	4,718	+7.959%
2022-07-24	0.00000804	0.00000805	0.00000785	0.00000785	-1.875%	4,716	+7.134%
2022-07-23	0.00000796	0.00000834	0.00000794	0.00000800	-0.744%	39,122	+5.125%
2022-07-22	0.00000774	0.00000814	0.00000770	0.00000806	+3.201%	6,891	+4.342%
2022-07-21	0.00000764	0.00000787	0.00000737	0.00000781	+3.995%	24,208	+7.682%
2022-07-20	0.00000817	0.00000821	0.00000751	0.00000751	-7.966%	36,701	+11.984%
2022-07-19	0.00000850	0.00000860	0.00000816	0.00000816	-4.000%	21,314	+3.064%
2022-07-18	0.00000849	0.00000897	0.00000847	0.00000850	-1.048%	35,972	-1.059%
2022-07-17	0.00000872	0.00000874	0.00000842	0.00000859	-2.938%	7,940	-2.095%
2022-07-16	0.00000831	0.00000948	0.00000831	0.00000885	+5.735%	51,392	-4.972%
2022-07-15	0.00000866	0.00000866	0.00000836	0.00000837	-4.343%	29,568	+0.478%
2022-07-14	0.00000907	0.00000907	0.00000875	0.00000875	-5.200%	4,823	-3.886%
2022-07-13	0.00000899	0.00001069	0.00000882	0.00000923	+2.899%	46,588	-8.884%
2022-07-12	0.00000870	0.00000897	0.00000828	0.00000897	+2.164%	40,153	-6.243%
2022-07-11	0.00000841	0.00000879	0.00000830	0.00000878	+6.295%	12,057	-4.214%
2022-07-10	0.00000905	0.00000923	0.00000807	0.00000826	-10.315%	34,481	+1.816%
2022-07-09	0.00000900	0.00000948	0.00000885	0.00000921	+1.098%	23,554	-8.686%
2022-07-08	0.00000925	0.00001021	0.00000877	0.00000911	-0.110%	75,055	-7.684%
2022-07-07	0.00001060	0.00001483	0.00000888	0.00000912	-13.962%	328,250	-7.785%
2022-07-06	0.00000757	0.00001278	0.00000734	0.00001060	+41.145%	208,561	-20.660%
2022-07-05	0.00000761	0.00000772	0.00000748	0.00000751	-1.702%	5,596	+11.984%
2022-07-04	0.00000739	0.00000806	0.00000731	0.00000764	+3.243%	36,722	+10.079%
2022-07-03	0.00000763	0.00000804	0.00000733	0.00000740	-1.857%	21,461	+13.649%
2022-07-02	0.00000711	0.00000770	0.00000703	0.00000754	+6.950%	55,408	+11.538%
2022-07-01	0.00000729	0.00000759	0.00000694	0.00000705	-2.624%	50,343	+19.291%
2022-06-30	0.00000711	0.00000730	0.00000695	0.00000724	+1.828%	9,352	+16.160%
2022-06-29	0.00000731	0.00000739	0.00000690	0.00000711	-3.001%	26,067	+18.284%
2022-06-28	0.00000742	0.00000757	0.00000733	0.00000733	-1.611%	8,831	+14.734%
2022-06-27	0.00000758	0.00000760	0.00000739	0.00000745	-1.715%	10,727	+12.886%
2022-06-26	0.00000733	0.00000790	0.00000733	0.00000758	+2.989%	38,774	+10.950%
2022-06-25	0.00000741	0.00000745	0.00000723	0.00000736	-0.406%	10,355	+14.266%
2022-06-24	0.00000720	0.00000752	0.00000711	0.00000739	+4.085%	28,592	+13.802%
2022-06-23	0.00000727	0.00000727	0.00000710	0.00000710	-0.421%	3,481	+18.451%
2022-06-22	0.00000716	0.00000730	0.00000713	0.00000713	-0.419%	34,686	+17.952%
2022-06-21	0.00000710	0.00000738	0.00000703	0.00000716	+1.130%	62,966	+17.458%
2022-06-20	0.00000728	0.00000729	0.00000698	0.00000708	-1.939%	15,007	+18.785%
2022-06-19	0.00000738	0.00000748	0.00000717	0.00000722	-1.501%	19,861	+16.482%
2022-06-18	0.00000749	0.00000751	0.00000720	0.00000733	-2.136%	29,504	+14.734%
2022-06-17	0.00000742	0.00000795	0.00000731	0.00000749	+1.353%	65,485	+12.283%
2022-06-16	0.00000707	0.00000748	0.00000707	0.00000739	+4.526%	34,110	+13.802%
2022-06-15	0.00000722	0.00000726	0.00000698	0.00000707	-2.213%	24,487	+18.953%
2022-06-14	0.00000685	0.00000724	0.00000685	0.00000723	+3.879%	50,181	+16.321%
2022-06-13	0.00000693	0.00000705	0.00000668	0.00000696	+4.036%	1,592	+20.833%
2022-06-12	0.00000695	0.00000695	0.00000666	0.00000669	-3.879%	1,646	+25.710%
2022-06-11	0.00000715	0.00000719	0.00000696	0.00000696	-2.793%	2,978	+20.833%
2022-06-10	0.00000745	0.00000745	0.00000716	0.00000716	-4.660%	2,242	+17.458%
2022-06-09	0.00000732	0.00000764	0.00000730	0.00000751	+4.306%	8,024	+11.984%
2022-06-08	0.00000712	0.00000738	0.00000707	0.00000720	+0.139%	6,548	+16.806%
2022-06-07	0.00000700	0.00000728	0.00000691	0.00000719	+2.714%	3,373	+16.968%
2022-06-06	0.00000710	0.00000710	0.00000700	0.00000700	-1.685%	25,594	+20.143%
2022-06-05	0.00000706	0.00000716	0.00000706	0.00000712	+0.993%	751	+18.118%
2022-06-04	0.00000710	0.00000710	0.00000701	0.00000705	-0.424%	2,963	+19.291%
2022-06-03	0.00000705	0.00000710	0.00000701	0.00000708	+0.426%	5,355	+18.785%
2022-06-02	0.00000709	0.00000720	0.00000698	0.00000705	-1.122%	199,173	+19.291%
2022-06-01	0.00000714	0.00000736	0.00000704	0.00000713	-0.280%	439,907	+17.952%
2022-05-31	0.00000725	0.00000725	0.00000712	0.00000715	-1.379%	119,240	+17.622%
2022-05-30	0.00000721	0.00000727	0.00000711	0.00000725	+0.555%	179,013	+16.000%
2022-05-29	0.00000717	0.00000742	0.00000703	0.00000721	+0.139%	600,241	+16.644%
2022-05-28	0.00000734	0.00000740	0.00000709	0.00000720	-2.174%	15,842	+16.806%
2022-05-27	0.00000745	0.00000745	0.00000731	0.00000736	-0.406%	2,153	+14.266%
2022-05-26	0.00000782	0.00000782	0.00000728	0.00000739	-6.218%	103,359	+13.802%
2022-05-25	0.00000769	0.00000806	0.00000769	0.00000788	+2.738%	105,822	+6.726%
2022-05-24	0.00000791	0.00000800	0.00000767	0.00000767	-2.911%	29,393	+9.648%
2022-05-23	0.00000830	0.00000830	0.00000770	0.00000790	-4.704%	38,425	+6.456%
2022-05-22	0.00000816	0.00000829	0.00000798	0.00000829	+1.718%	68,641	+1.448%
2022-05-21	0.00000807	0.00000828	0.00000785	0.00000815	+1.875%	3,489	+3.190%
2022-05-20	0.00000814	0.00000951	0.00000799	0.00000800	-0.125%	143,012	+5.125%
2022-05-19	0.00000766	0.00000834	0.00000761	0.00000801	+4.843%	19,200	+4.994%
2022-05-18	0.00000769	0.00000795	0.00000750	0.00000764	+0.526%	53,186	+10.079%
2022-05-17	0.00000760	0.00000773	0.00000743	0.00000760	0.000%	69,111	+10.658%
2022-05-16	0.00000777	0.00000835	0.00000735	0.00000760	-2.188%	113,867	+10.658%
2022-05-15	0.00000738	0.00000795	0.00000738	0.00000777	+0.909%	25,492	+8.237%
2022-05-14	0.00000768	0.00000976	0.00000735	0.00000770	+1.316%	267,072	+9.221%
2022-05-13	0.00000727	0.00000769	0.00000700	0.00000760	+6.742%	77,189	+10.658%
2022-05-12	0.00000788	0.00000798	0.00000650	0.00000712	-8.129%	58,628	+18.118%
2022-05-11	0.00000948	0.00000948	0.00000775	0.00000775	-19.522%	137,301	+8.516%
2022-05-10	0.00000839	0.00001035	0.00000839	0.00000963	+15.054%	321,513	-12.669%
2022-05-09	0.00000859	0.00000861	0.00000820	0.00000837	-3.793%	78,315	+0.478%
2022-05-08	0.00000864	0.00000870	0.00000830	0.00000870	+1.163%	173,571	-3.333%
2022-05-07	0.00000858	0.00000890	0.00000849	0.00000860	0.000%	218,992	-2.209%
2022-05-06	0.00000878	0.00000890	0.00000860	0.00000860	-2.162%	138,403	-2.209%
2022-05-05	0.00000880	0.00000882	0.00000850	0.00000879	+1.736%	316,506	-4.323%
2022-05-04	0.00000878	0.00000900	0.00000863	0.00000864	-1.930%	130,252	-2.662%
2022-05-03	0.00000874	0.00000910	0.00000874	0.00000881	+0.342%	369,924	-4.540%
2022-05-02	0.00000869	0.00000913	0.00000844	0.00000878	+1.036%	8,021	-4.214%
2022-05-01	0.00000884	0.00000884	0.00000866	0.00000869	-1.808%	2,255	-3.222%
2022-04-30	0.00000918	0.00000956	0.00000885	0.00000885	-1.228%	9,135	-4.972%
2022-04-29	0.00000904	0.00000904	0.00000896	0.00000896	-1.430%	160	-6.138%
2022-04-28	0.00000909	0.00000909	0.00000909	0.00000909	+0.221%	195	-7.481%
2022-04-27	0.00000923	0.00000945	0.00000905	0.00000907	-0.110%	1,823	-7.277%
2022-04-26	0.00000919	0.00000919	0.00000898	0.00000908	+0.110%	1,139	-7.379%
2022-04-25	0.00000928	0.00000928	0.00000907	0.00000907	-2.368%	2,940	-7.277%
2022-04-24	0.00000943	0.00000943	0.00000929	0.00000929	-1.693%	5,156	-9.473%
2022-04-23	0.00000959	0.00000989	0.00000945	0.00000945	0.000%	18,765	-11.005%
2022-04-22	0.00000940	0.00001238	0.00000940	0.00000945	-5.594%	59,290	-11.005%
2022-04-21	0.00000940	0.00001238	0.00000940	0.00001001	+7.983%	35,026	-15.984%
2022-04-19	0.00000929	0.00000929	0.00000927	0.00000927	-0.430%	169	-9.277%
2022-04-18	0.00000969	0.00000969	0.00000931	0.00000931	-4.218%	6,001	-9.667%
2022-04-17	0.00000981	0.00000981	0.00000970	0.00000972	-1.619%	3,498	-13.477%
2022-04-16	0.00000952	0.00001056	0.00000952	0.00000988	+4.440%	12,701	-14.879%
2022-04-15	0.00000957	0.00000959	0.00000944	0.00000946	-0.735%	3,129	-11.099%
2022-04-14	0.00000949	0.00000958	0.00000949	0.00000953	+0.105%	1,645	-11.752%
2022-04-13	0.00000941	0.00000979	0.00000941	0.00000952	+2.366%	5,041	-11.660%
2022-04-12	0.00000947	0.00000947	0.00000930	0.00000930	-0.428%	2,560	-9.570%
2022-04-11	0.00000974	0.00000992	0.00000934	0.00000934	-4.499%	8,532	-9.957%
2022-04-10	0.00000973	0.00000986	0.00000961	0.00000978	+1.769%	4,809	-14.008%
2022-04-09	0.00000967	0.00000971	0.00000952	0.00000961	-0.826%	3,078	-12.487%
2022-04-08	0.00000966	0.00000986	0.00000966	0.00000969	-0.103%	7,019	-13.209%
2022-04-07	0.00000988	0.00000995	0.00000951	0.00000970	-2.119%	13,379	-13.299%
2022-04-06	0.00000965	0.00001100	0.00000964	0.00000991	+2.694%	39,872	-15.136%
2022-04-05	0.00000981	0.00000987	0.00000954	0.00000965	-2.427%	16,596	-12.850%
2022-04-04	0.00000986	0.00001184	0.00000986	0.00000989	+0.815%	16,722	-14.965%
2022-04-03	0.00000974	0.00001021	0.00000974	0.00000981	+3.046%	4,615	-14.271%
2022-04-02	0.00000947	0.00000975	0.00000940	0.00000952	+2.036%	5,506	-11.660%
2022-04-01	0.00000922	0.00000933	0.00000913	0.00000933	+0.865%	1,821	-9.861%
2022-03-31	0.00000936	0.00000957	0.00000925	0.00000925	+1.204%	4,407	-9.081%
2022-03-30	0.00000918	0.00000927	0.00000908	0.00000914	-1.189%	2,624	-7.987%
2022-03-29	0.00000922	0.00000964	0.00000910	0.00000925	+0.217%	5,864	-9.081%
2022-03-28	0.00000954	0.00000954	0.00000911	0.00000923	-3.249%	7,072	-8.884%
2022-03-27	0.00000961	0.00000983	0.00000942	0.00000954	+0.846%	5,372	-11.845%
2022-03-26	0.00000949	0.00000949	0.00000932	0.00000946	-1.458%	1,952	-11.099%
2022-03-25	0.00000971	0.00000976	0.00000945	0.00000960	-1.740%	5,058	-12.396%
2022-03-24	0.00000969	0.00000991	0.00000962	0.00000977	+1.771%	7,508	-13.920%
2022-03-23	0.00000972	0.00000979	0.00000960	0.00000960	+0.840%	3,752	-12.396%
2022-03-22	0.00000981	0.00000981	0.00000952	0.00000952	-2.956%	1,486	-11.660%
2022-03-21	0.00000977	0.00001021	0.00000956	0.00000981	+0.102%	10,883	-14.271%
2022-03-20	0.00000980	0.00000981	0.00000952	0.00000980	+0.719%	5,041	-14.184%
2022-03-19	0.00000982	0.00000982	0.00000958	0.00000973	-1.318%	9,326	-13.566%
2022-03-18	0.00001020	0.00001021	0.00000975	0.00000986	-3.428%	8,959	-14.706%
2022-03-17	0.00001202	0.00001202	0.00000980	0.00001021	-16.380%	39,240	-17.630%
2022-03-16	0.00000962	0.00001566	0.00000946	0.00001221	+27.188%	73,210	-31.122%
2022-03-15	0.00000973	0.00000973	0.00000947	0.00000960	-1.538%	5,480	-12.396%
2022-03-14	0.00000976	0.00000998	0.00000974	0.00000975	+0.103%	3,214	-13.744%
2022-03-13	0.00000980	0.00000980	0.00000974	0.00000974	-0.815%	54	-13.655%
2022-03-12	0.00000990	0.00000990	0.00000982	0.00000982	-1.207%	86	-14.358%
2022-03-11	0.00000989	0.00001004	0.00000981	0.00000994	+0.506%	546	-15.392%
2022-03-10	0.00000968	0.00001005	0.00000960	0.00000989	+3.236%	14,065	-14.965%
2022-03-09	0.00001024	0.00001024	0.00000958	0.00000958	-6.719%	6,735	-12.213%
2022-03-08	0.00001021	0.00001043	0.00001017	0.00001027	+0.686%	50,407	-18.111%
2022-03-07	0.00001028	0.00001044	0.00001015	0.00001020	-0.971%	62,306	-17.549%
2022-03-06	0.00000998	0.00001061	0.00000989	0.00001030	+3.310%	50,876	-18.350%
2022-03-05	0.00000966	0.00001052	0.00000965	0.00000997	+3.102%	57,099	-15.647%
2022-03-04	0.00000959	0.00000980	0.00000951	0.00000967	+0.939%	95,454	-13.030%
2022-03-03	0.00000960	0.00000966	0.00000952	0.00000958	-0.312%	61,155	-12.213%
2022-03-02	0.00000993	0.00000996	0.00000954	0.00000961	-2.929%	73,347	-12.487%
2022-03-01	0.00001032	0.00001032	0.00000972	0.00000990	-3.977%	98,355	-15.051%
2022-02-28	0.00001092	0.00001092	0.00001027	0.00001031	-5.672%	5,496	-18.429%
2022-02-27	0.00001103	0.00001104	0.00001075	0.00001093	-1.175%	2,599	-23.056%
2022-02-26	0.00001078	0.00001108	0.00001078	0.00001106	+2.502%	3,994	-23.960%
2022-02-25	0.00001111	0.00001111	0.00001072	0.00001079	-2.793%	2,827	-22.057%
2022-02-24	0.00001080	0.00001124	0.00001080	0.00001110	+2.588%	2,856	-24.234%
2022-02-23	0.00001098	0.00001138	0.00001071	0.00001082	-1.547%	8,470	-22.274%
2022-02-22	0.00001031	0.00001155	0.00001031	0.00001099	+6.492%	17,821	-23.476%
2022-02-21	0.00001049	0.00001055	0.00001023	0.00001032	-1.527%	3,298	-18.508%
2022-02-20	0.00001035	0.00001050	0.00001015	0.00001048	+1.256%	4,496	-19.752%
2022-02-19	0.00001066	0.00001066	0.00001032	0.00001035	-2.817%	4,577	-18.744%
2022-02-18	0.00001049	0.00001074	0.00001048	0.00001065	+1.525%	2,470	-21.033%
2022-02-17	0.00001031	0.00001084	0.00001028	0.00001049	+2.441%	3,958	-19.828%
2022-02-16	0.00001033	0.00001089	0.00001024	0.00001024	-0.967%	5,920	-17.871%
2022-02-15	0.00001046	0.00001056	0.00001025	0.00001034	-1.242%	4,573	-18.665%
2022-02-14	0.00001043	0.00001086	0.00001005	0.00001047	+0.384%	12,597	-19.675%
2022-02-13	0.00001035	0.00001068	0.00001019	0.00001043	+0.968%	8,101	-19.367%
2022-02-12	0.00001084	0.00001095	0.00001022	0.00001033	-4.617%	27,843	-18.587%
2022-02-11	0.00001056	0.00001097	0.00001056	0.00001083	+2.460%	3,547	-22.345%
2022-02-10	0.00001090	0.00001094	0.00001050	0.00001057	-2.760%	4,671	-20.435%
2022-02-09	0.00001108	0.00001114	0.00001075	0.00001087	-1.984%	3,527	-22.631%
2022-02-08	0.00001111	0.00001122	0.00001091	0.00001109	-0.090%	7,533	-24.166%
2022-02-07	0.00001135	0.00001143	0.00001095	0.00001110	-2.116%	18,277	-24.234%
2022-02-06	0.00001151	0.00001235	0.00001112	0.00001134	-1.391%	38,867	-25.838%
2022-02-05	0.00001198	0.00001218	0.00001140	0.00001150	-5.037%	32,659	-26.870%
2022-02-04	0.00001251	0.00001297	0.00001189	0.00001211	-1.943%	84,731	-30.553%
2022-02-03	0.00001137	0.00001284	0.00001132	0.00001235	+8.524%	70,493	-31.903%
2022-02-02	0.00001098	0.00001199	0.00001089	0.00001138	+3.549%	7,057	-26.098%
2022-02-01	0.00001105	0.00001146	0.00001085	0.00001099	-0.453%	3,916	-23.476%
2022-01-31	0.00001085	0.00001143	0.00001078	0.00001104	+1.657%	9,162	-23.822%
2022-01-30	0.00001103	0.00001109	0.00001067	0.00001086	-1.273%	4,193	-22.560%
2022-01-29	0.00001086	0.00001117	0.00001076	0.00001100	+1.382%	3,327	-23.545%
2022-01-28	0.00001103	0.00001120	0.00001078	0.00001085	-1.543%	4,171	-22.488%
2022-01-27	0.00001131	0.00001153	0.00001093	0.00001102	-1.783%	2,212	-23.684%
2022-01-26	0.00001112	0.00001147	0.00001105	0.00001122	+1.172%	5,993	-25.045%
2022-01-25	0.00001138	0.00001153	0.00001091	0.00001109	-1.247%	6,131	-24.166%
2022-01-24	0.00001192	0.00001216	0.00001113	0.00001123	-5.709%	30,877	-25.111%
2022-01-23	0.00001133	0.00001340	0.00001117	0.00001191	+5.212%	25,121	-29.387%
2022-01-22	0.00001109	0.00001179	0.00001081	0.00001132	+2.166%	12,670	-25.707%
2022-01-21	0.00001095	0.00001141	0.00001095	0.00001108	+0.453%	5,629	-24.097%
2022-01-20	0.00001109	0.00001113	0.00001096	0.00001103	-0.631%	1,956	-23.753%
2022-01-19	0.00001117	0.00001117	0.00001094	0.00001110	-0.538%	2,921	-24.234%
2022-01-18	0.00001131	0.00001135	0.00001108	0.00001116	-1.239%	2,786	-24.642%
2022-01-17	0.00001144	0.00001157	0.00001120	0.00001130	-0.964%	2,279	-25.575%
2022-01-16	0.00001169	0.00001176	0.00001133	0.00001141	-2.728%	3,898	-26.293%
2022-01-15	0.00001145	0.00001179	0.00001141	0.00001173	+2.625%	2,556	-28.303%
2022-01-14	0.00001133	0.00001199	0.00001133	0.00001143	+0.351%	4,541	-26.422%
2022-01-13	0.00001133	0.00001145	0.00001119	0.00001139	+0.886%	2,018	-26.163%
2022-01-12	0.00001137	0.00001150	0.00001109	0.00001129	-0.441%	2,919	-25.509%
2022-01-11	0.00001116	0.00001135	0.00001098	0.00001134	+1.978%	3,537	-25.838%
2022-01-10	0.00001134	0.00001154	0.00001112	0.00001112	-1.853%	1,927	-24.371%
2022-01-09	0.00001186	0.00001198	0.00001130	0.00001133	-4.388%	9,808	-25.772%
2022-01-08	0.00001210	0.00001216	0.00001182	0.00001185	-2.549%	1,665	-29.030%
2022-01-07	0.00001205	0.00001234	0.00001193	0.00001216	+0.997%	2,668	-30.839%
2022-01-06	0.00001229	0.00001238	0.00001194	0.00001204	-1.794%	4,643	-30.150%
2022-01-05	0.00001227	0.00001240	0.00001215	0.00001226	+0.082%	1,561	-31.403%
2022-01-04	0.00001253	0.00001266	0.00001224	0.00001225	-2.235%	4,249	-31.347%
2022-01-03	0.00001235	0.00001296	0.00001222	0.00001253	+1.375%	9,303	-32.881%
2022-01-02	0.00001201	0.00001246	0.00001189	0.00001236	+3.000%	1,909	-31.958%
2022-01-01	0.00001209	0.00001213	0.00001194	0.00001200	-0.990%	1,474	-29.917%
2021-12-31	0.00001199	0.00001229	0.00001199	0.00001212	+1.169%	3,744	-30.611%
2021-12-30	0.00001216	0.00001220	0.00001179	0.00001198	-1.399%	5,575	-29.800%
2021-12-29	0.00001203	0.00001238	0.00001187	0.00001215	+1.082%	3,033	-30.782%
2021-12-28	0.00001235	0.00001338	0.00001201	0.00001202	-2.908%	14,118	-30.033%
2021-12-27	0.00001230	0.00001254	0.00001225	0.00001238	+1.061%	4,653	-32.068%
2021-12-26	0.00001206	0.00001234	0.00001199	0.00001225	+1.491%	2,023	-31.347%
2021-12-25	0.00001180	0.00001250	0.00001172	0.00001207	+2.202%	6,372	-30.323%
2021-12-24	0.00001192	0.00001218	0.00001159	0.00001181	-0.840%	4,113	-28.789%
2021-12-23	0.00001201	0.00001218	0.00001183	0.00001191	-0.667%	2,109	-29.387%
2021-12-22	0.00001158	0.00001212	0.00001151	0.00001199	+4.080%	5,073	-29.858%
2021-12-21	0.00001195	0.00001199	0.00001152	0.00001152	-3.679%	2,413	-26.997%
2021-12-20	0.00001201	0.00001256	0.00001177	0.00001196	-0.499%	11,667	-29.682%
2021-12-19	0.00001185	0.00001269	0.00001157	0.00001202	+1.349%	10,470	-30.033%
2021-12-18	0.00001195	0.00001199	0.00001159	0.00001186	-0.670%	4,328	-29.089%
2021-12-17	0.00001156	0.00001203	0.00001154	0.00001194	+2.666%	4,499	-29.564%
2021-12-16	0.00001112	0.00001177	0.00001108	0.00001163	+4.492%	6,544	-27.687%
2021-12-15	0.00001165	0.00001173	0.00001109	0.00001113	-4.790%	8,386	-24.438%
2021-12-14	0.00001140	0.00001228	0.00001116	0.00001169	+2.544%	26,346	-28.058%
2021-12-13	0.00001162	0.00001218	0.00001140	0.00001140	-1.809%	8,815	-26.228%
2021-12-12	0.00001176	0.00001186	0.00001153	0.00001161	-1.443%	5,824	-27.562%
2021-12-11	0.00001193	0.00001197	0.00001138	0.00001178	-2.241%	7,354	-28.608%
2021-12-10	0.00001226	0.00001256	0.00001192	0.00001205	-1.953%	14,225	-30.207%
2021-12-09	0.00001231	0.00001256	0.00001214	0.00001229	+0.491%	6,490	-31.570%
2021-12-08	0.00001189	0.00001248	0.00001182	0.00001223	+2.601%	8,176	-31.235%
2021-12-07	0.00001186	0.00001327	0.00001186	0.00001192	+0.506%	32,036	-29.446%
2021-12-06	0.00001230	0.00001230	0.00001141	0.00001186	-4.739%	29,579	-29.089%
2021-12-05	0.00001309	0.00001318	0.00001186	0.00001245	-4.962%	7,916	-32.450%
2021-12-04	0.00001423	0.00001658	0.00001214	0.00001310	-7.616%	48,923	-35.802%
2021-12-03	0.00001274	0.00001468	0.00001257	0.00001418	+10.955%	16,067	-40.691%
2021-12-02	0.00001263	0.00001370	0.00001244	0.00001278	+1.108%	9,284	-34.194%
2021-12-01	0.00001258	0.00001356	0.00001248	0.00001264	+1.526%	12,584	-33.465%
2021-11-30	0.00001238	0.00001296	0.00001230	0.00001245	+0.322%	7,182	-32.450%
2021-11-29	0.00001273	0.00001296	0.00001233	0.00001241	-1.975%	15,020	-32.232%
2021-11-28	0.00001336	0.00001340	0.00001266	0.00001266	-5.097%	14,351	-33.570%
2021-11-27	0.00001270	0.00001421	0.00001257	0.00001334	+4.219%	18,563	-36.957%
2021-11-26	0.00001264	0.00001322	0.00001231	0.00001280	+1.266%	12,141	-34.297%
2021-11-25	0.00001258	0.00001293	0.00001240	0.00001264	+0.557%	7,846	-33.465%
2021-11-24	0.00001331	0.00001335	0.00001255	0.00001257	-5.843%	26,287	-33.095%
2021-11-23	0.00001344	0.00001368	0.00001325	0.00001335	-0.596%	22,585	-37.004%
2021-11-22	0.00001309	0.00001413	0.00001290	0.00001343	+1.897%	24,203	-37.379%
2021-11-21	0.00001252	0.00001392	0.00001238	0.00001318	+4.936%	21,261	-36.191%
2021-11-20	0.00001268	0.00001275	0.00001244	0.00001256	-0.790%	4,055	-33.041%
2021-11-19	0.00001238	0.00001275	0.00001226	0.00001266	+0.957%	7,260	-33.570%
2021-11-18	0.00001289	0.00001319	0.00001234	0.00001254	-3.315%	24,502	-32.935%
2021-11-17	0.00001240	0.00001399	0.00001240	0.00001297	+4.766%	41,362	-35.158%
2021-11-16	0.00001189	0.00001424	0.00001172	0.00001238	+4.209%	41,419	-32.068%
2021-11-15	0.00001210	0.00001225	0.00001169	0.00001188	-1.656%	8,496	-29.209%
2021-11-14	0.00001225	0.00001236	0.00001208	0.00001208	-1.388%	7,545	-30.381%
2021-11-13	0.00001284	0.00001284	0.00001225	0.00001225	-4.372%	15,093	-31.347%
2021-11-12	0.00001250	0.00001338	0.00001187	0.00001281	+4.742%	45,232	-34.348%
2021-11-11	0.00001130	0.00001471	0.00001126	0.00001223	+7.944%	31,005	-31.235%
2021-11-10	0.00001191	0.00001195	0.00001130	0.00001133	-4.307%	3,226	-25.772%
2021-11-09	0.00001189	0.00001218	0.00001151	0.00001184	-0.921%	7,485	-28.970%
2021-11-08	0.00001316	0.00001339	0.00001183	0.00001195	-9.743%	12,769	-29.623%
2021-11-07	0.00001256	0.00001721	0.00001256	0.00001324	+4.581%	64,493	-36.480%
2021-11-06	0.00001224	0.00001309	0.00001192	0.00001266	+3.011%	18,013	-33.570%
2021-11-05	0.00001188	0.00001322	0.00001182	0.00001229	+3.191%	20,686	-31.570%
2021-11-04	0.00001307	0.00001318	0.00001191	0.00001191	-8.102%	16,670	-29.387%
2021-11-03	0.00001345	0.00001375	0.00001287	0.00001296	-3.858%	32,165	-35.108%
2021-11-02	0.00001456	0.00001472	0.00001348	0.00001348	-7.354%	9,892	-37.611%
2021-11-01	0.00001611	0.00001685	0.00001405	0.00001455	-9.963%	25,793	-42.199%
2021-10-31	0.00001870	0.00002073	0.00001600	0.00001616	-14.588%	43,811	-47.958%
2021-10-30	0.00001656	0.00002357	0.00001533	0.00001892	+14.320%	234,638	-55.550%
2021-10-29	0.00000855	0.00003000	0.00000854	0.00001655	+95.396%	279,080	-49.184%
2021-10-28	0.00000849	0.00000854	0.00000822	0.00000847	-0.118%	10,350	-0.708%
2021-10-27	0.00000875	0.00000907	0.00000848	0.00000848	-2.529%	6,466	-0.825%
2021-10-26	0.00000858	0.00000923	0.00000858	0.00000870	+1.517%	10,605	-3.333%
2021-10-25	0.00000889	0.00000889	0.00000857	0.00000857	-3.382%	5,178	-1.867%
2021-10-24	0.00000902	0.00000930	0.00000887	0.00000887	-1.663%	7,251	-5.186%
2021-10-23	0.00000910	0.00000930	0.00000894	0.00000902	-1.096%	8,612	-6.763%
2021-10-22	0.00000869	0.00001016	0.00000869	0.00000912	+5.312%	36,205	-7.785%
2021-10-21	0.00000839	0.00000886	0.00000839	0.00000866	+3.465%	6,216	-2.887%
2021-10-20	0.00000880	0.00000891	0.00000837	0.00000837	-4.994%	8,765	+0.478%
2021-10-19	0.00000901	0.00000903	0.00000879	0.00000881	-2.220%	4,480	-4.540%
2021-10-18	0.00000940	0.00000967	0.00000901	0.00000901	-3.945%	6,047	-6.659%
2021-10-17	0.00000964	0.00000965	0.00000930	0.00000938	-2.596%	3,163	-10.341%
2021-10-16	0.00000932	0.00000997	0.00000898	0.00000963	+2.665%	9,153	-12.669%

.dark-mode .tcBp7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcBp7t{ color: #333333; background-color: white; border: 2px solid #333333; }ADXBTCAdEx Network / Bitcoincrypto

ADXBTC
AdEx Network / Bitcoin
crypto