Dark

ADXBTC
AdEx Network / Bitcoin
crypto Composite

Inactive

Jun 18, 2026 9:56:00 PM EDT

0.00000096BTC+1.053%(+0.00000001)1110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-19	0.00000096	0.00000096	0.00000096	0.00000096	+1.053%	111	0.000%
2026-06-18	0.00000098	0.00000098	0.00000093	0.00000095	-3.061%	1,506,756	+1.053%
2026-06-17	0.00000096	0.00000098	0.00000095	0.00000098	+4.255%	441,125	-2.041%
2026-06-16	0.00000099	0.00000099	0.00000091	0.00000094	-6.000%	8,440,960	+2.128%
2026-06-15	0.00000089	0.00000124	0.00000089	0.00000100	+13.636%	24,003,888	-4.000%
2026-06-14	0.00000089	0.00000091	0.00000086	0.00000088	-2.222%	1,949,032	+9.091%
2026-06-13	0.00000089	0.00000091	0.00000088	0.00000090	0.000%	450,833	+6.667%
2026-06-12	0.00000090	0.00000090	0.00000089	0.00000090	0.000%	316,197	+6.667%
2026-06-11	0.00000089	0.00000090	0.00000089	0.00000090	+1.124%	414,128	+6.667%
2026-06-10	0.00000090	0.00000091	0.00000089	0.00000089	0.000%	637,682	+7.865%
2026-06-09	0.00000091	0.00000091	0.00000089	0.00000089	-3.261%	790,983	+7.865%
2026-06-08	0.00000090	0.00000095	0.00000089	0.00000092	+2.222%	1,081,325	+4.348%
2026-06-07	0.00000090	0.00000092	0.00000089	0.00000090	0.000%	1,021,693	+6.667%
2026-06-06	0.00000091	0.00000092	0.00000089	0.00000090	-1.099%	455,232	+6.667%
2026-06-05	0.00000094	0.00000095	0.00000089	0.00000091	-4.211%	3,192,730	+5.495%
2026-06-04	0.00000096	0.00000099	0.00000094	0.00000095	-1.042%	1,710,586	+1.053%
2026-06-03	0.00000089	0.00000096	0.00000089	0.00000096	+7.865%	1,962,351	0.000%
2026-06-02	0.00000087	0.00000090	0.00000086	0.00000089	+2.299%	2,283,105	+7.865%
2026-06-01	0.00000079	0.00000087	0.00000079	0.00000087	+8.750%	2,976,199	+10.345%
2026-05-31	0.00000086	0.00000108	0.00000079	0.00000080	-5.882%	10,416,773	+20.000%
2026-05-30	0.00000082	0.00000087	0.00000080	0.00000085	+3.659%	2,812,228	+12.941%
2026-05-29	0.00000080	0.00000085	0.00000077	0.00000082	+2.500%	5,304,543	+17.073%
2026-05-28	0.00000083	0.00000099	0.00000077	0.00000080	-3.614%	12,758,765	+20.000%
2026-05-27	0.00000081	0.00000084	0.00000080	0.00000083	+2.469%	540,392	+15.663%
2026-05-26	0.00000083	0.00000083	0.00000081	0.00000081	-3.571%	751,444	+18.519%
2026-05-25	0.00000081	0.00000086	0.00000081	0.00000084	+3.704%	363,090	+14.286%
2026-05-24	0.00000084	0.00000084	0.00000081	0.00000081	-3.571%	1,202,527	+18.519%
2026-05-23	0.00000082	0.00000084	0.00000081	0.00000084	+2.439%	1,330,589	+14.286%
2026-05-22	0.00000087	0.00000087	0.00000082	0.00000082	-5.747%	983,495	+17.073%
2026-05-21	0.00000087	0.00000087	0.00000086	0.00000087	0.000%	664,520	+10.345%
2026-05-20	0.00000086	0.00000088	0.00000086	0.00000087	+2.353%	885,403	+10.345%
2026-05-19	0.00000089	0.00000091	0.00000085	0.00000085	-4.494%	892,383	+12.941%
2026-05-18	0.00000090	0.00000091	0.00000085	0.00000089	-1.111%	2,359,357	+7.865%
2026-05-17	0.00000092	0.00000092	0.00000090	0.00000090	-2.174%	824,604	+6.667%
2026-05-16	0.00000093	0.00000093	0.00000090	0.00000092	0.000%	686,507	+4.348%
2026-05-15	0.00000096	0.00000096	0.00000092	0.00000092	-4.167%	808,666	+4.348%
2026-05-14	0.00000095	0.00000098	0.00000094	0.00000096	+1.053%	1,019,462	0.000%
2026-05-13	0.00000098	0.00000100	0.00000095	0.00000095	-4.040%	947,622	+1.053%
2026-05-12	0.00000099	0.00000101	0.00000098	0.00000099	0.000%	746,166	-3.030%
2026-05-11	0.00000099	0.00000100	0.00000097	0.00000099	-1.000%	1,029,286	-3.030%
2026-05-10	0.00000099	0.00000101	0.00000097	0.00000100	0.000%	991,825	-4.000%
2026-05-09	0.00000098	0.00000101	0.00000098	0.00000100	+2.041%	747,630	-4.000%
2026-05-08	0.00000098	0.00000099	0.00000097	0.00000098	0.000%	1,095,840	-2.041%
2026-05-07	0.00000097	0.00000099	0.00000096	0.00000098	+1.031%	2,247,413	-2.041%
2026-05-06	0.00000097	0.00000098	0.00000095	0.00000097	0.000%	1,536,542	-1.031%
2026-05-05	0.00000096	0.00000097	0.00000095	0.00000097	+2.105%	1,180,634	-1.031%
2026-05-04	0.00000097	0.00000100	0.00000095	0.00000095	-3.061%	3,755,183	+1.053%
2026-05-03	0.00000092	0.00000098	0.00000091	0.00000098	+6.522%	1,456,984	-2.041%
2026-05-02	0.00000092	0.00000093	0.00000091	0.00000092	0.000%	1,178,852	+4.348%
2026-05-01	0.00000095	0.00000095	0.00000092	0.00000092	-3.158%	1,584,608	+4.348%
2026-04-30	0.00000096	0.00000098	0.00000094	0.00000095	-1.042%	1,352,880	+1.053%
2026-04-29	0.00000097	0.00000098	0.00000095	0.00000096	0.000%	2,468,748	0.000%
2026-04-28	0.00000095	0.00000097	0.00000095	0.00000096	+2.128%	1,473,402	0.000%
2026-04-27	0.00000098	0.00000098	0.00000093	0.00000094	-3.093%	1,023,193	+2.128%
2026-04-26	0.00000098	0.00000099	0.00000096	0.00000097	0.000%	1,264,964	-1.031%
2026-04-25	0.00000098	0.00000101	0.00000097	0.00000097	-2.020%	1,042,313	-1.031%
2026-04-24	0.00000096	0.00000100	0.00000096	0.00000099	+3.125%	853,627	-3.030%
2026-04-23	0.00000097	0.00000097	0.00000095	0.00000096	-2.041%	1,378,826	0.000%
2026-04-22	0.00000100	0.00000100	0.00000096	0.00000098	-2.000%	1,502,092	-2.041%
2026-04-21	0.00000102	0.00000105	0.00000100	0.00000100	-1.961%	707,398	-4.000%
2026-04-20	0.00000106	0.00000108	0.00000101	0.00000102	-4.673%	871,106	-5.882%
2026-04-19	0.00000112	0.00000113	0.00000106	0.00000107	-4.464%	417,144	-10.280%
2026-04-18	0.00000106	0.00000115	0.00000106	0.00000112	+6.667%	2,445,161	-14.286%
2026-04-17	0.00000106	0.00000107	0.00000103	0.00000105	0.000%	1,202,347	-8.571%
2026-04-16	0.00000103	0.00000106	0.00000103	0.00000105	+2.941%	249,492	-8.571%
2026-04-15	0.00000103	0.00000104	0.00000101	0.00000102	0.000%	23,626	-5.882%
2026-04-14	0.00000104	0.00000104	0.00000101	0.00000102	-1.923%	712,936	-5.882%
2026-04-13	0.00000107	0.00000107	0.00000102	0.00000104	-2.804%	200,091	-7.692%
2026-04-12	0.00000107	0.00000108	0.00000107	0.00000107	0.000%	7,559	-10.280%
2026-04-11	0.00000106	0.00000107	0.00000106	0.00000107	+0.943%	24,797	-10.280%
2026-04-10	0.00000106	0.00000106	0.00000105	0.00000106	0.000%	85,148	-9.434%
2026-04-09	0.00000106	0.00000108	0.00000106	0.00000106	-0.935%	121,818	-9.434%
2026-04-08	0.00000104	0.00000108	0.00000104	0.00000107	+1.905%	452,005	-10.280%
2026-04-07	0.00000107	0.00000109	0.00000105	0.00000105	-2.778%	231,926	-8.571%
2026-04-06	0.00000108	0.00000109	0.00000106	0.00000108	0.000%	339,337	-11.111%
2026-04-05	0.00000111	0.00000116	0.00000107	0.00000108	-2.703%	958,128	-11.111%
2026-04-04	0.00000111	0.00000112	0.00000107	0.00000111	+0.909%	313,144	-13.514%
2026-04-03	0.00000113	0.00000117	0.00000106	0.00000110	-2.655%	1,258,258	-12.727%
2026-04-02	0.00000102	0.00000118	0.00000102	0.00000113	+11.881%	2,473,188	-15.044%
2026-04-01	0.00000098	0.00000105	0.00000098	0.00000101	+3.061%	406,437	-4.950%
2026-03-31	0.00000102	0.00000102	0.00000096	0.00000098	-3.922%	1,265,777	-2.041%
2026-03-30	0.00000096	0.00000111	0.00000096	0.00000102	+7.368%	1,900,524	-5.882%
2026-03-29	0.00000095	0.00000096	0.00000094	0.00000095	-1.042%	168,047	+1.053%
2026-03-28	0.00000096	0.00000097	0.00000096	0.00000096	-1.031%	693,525	0.000%
2026-03-27	0.00000096	0.00000097	0.00000095	0.00000097	+2.105%	729,335	-1.031%
2026-03-26	0.00000097	0.00000097	0.00000094	0.00000095	-2.062%	247,177	+1.053%
2026-03-25	0.00000098	0.00000098	0.00000096	0.00000097	0.000%	342,444	-1.031%
2026-03-24	0.00000098	0.00000098	0.00000095	0.00000097	-1.020%	446,759	-1.031%
2026-03-23	0.00000100	0.00000101	0.00000096	0.00000098	-2.000%	1,000,801	-2.041%
2026-03-22	0.00000101	0.00000101	0.00000100	0.00000100	-0.990%	128,831	-4.000%
2026-03-21	0.00000100	0.00000102	0.00000100	0.00000101	+1.000%	29,578	-4.950%
2026-03-20	0.00000103	0.00000103	0.00000100	0.00000100	-2.913%	154,009	-4.000%
2026-03-19	0.00000103	0.00000103	0.00000102	0.00000103	0.000%	395,286	-6.796%
2026-03-18	0.00000102	0.00000103	0.00000099	0.00000103	0.000%	71,994	-6.796%
2026-03-17	0.00000102	0.00000103	0.00000101	0.00000103	0.000%	72,580	-6.796%
2026-03-16	0.00000103	0.00000104	0.00000102	0.00000103	-0.962%	1,087,387	-6.796%
2026-03-15	0.00000104	0.00000104	0.00000103	0.00000104	+0.971%	1,059,836	-7.692%
2026-03-14	0.00000102	0.00000103	0.00000100	0.00000103	+0.980%	759,078	-6.796%
2026-03-13	0.00000105	0.00000105	0.00000098	0.00000102	-3.774%	2,256,880	-5.882%
2026-03-12	0.00000108	0.00000112	0.00000106	0.00000106	-1.852%	955,080	-9.434%
2026-03-11	0.00000106	0.00000110	0.00000106	0.00000108	+1.887%	2,260,421	-11.111%
2026-03-10	0.00000105	0.00000106	0.00000103	0.00000106	+0.952%	1,276,464	-9.434%
2026-03-09	0.00000107	0.00000108	0.00000104	0.00000105	-1.869%	2,348,039	-8.571%
2026-03-08	0.00000105	0.00000108	0.00000104	0.00000107	+1.905%	1,823,590	-10.280%
2026-03-07	0.00000104	0.00000105	0.00000104	0.00000105	+0.962%	332,504	-8.571%
2026-03-06	0.00000103	0.00000104	0.00000102	0.00000104	+1.961%	1,630,777	-7.692%
2026-03-05	0.00000103	0.00000104	0.00000100	0.00000102	-0.971%	2,036,723	-5.882%
2026-03-04	0.00000106	0.00000108	0.00000103	0.00000103	-2.830%	2,599,687	-6.796%
2026-03-03	0.00000109	0.00000109	0.00000103	0.00000106	-2.752%	1,977,192	-9.434%
2026-03-02	0.00000111	0.00000111	0.00000107	0.00000109	-0.909%	3,547,526	-11.927%
2026-03-01	0.00000113	0.00000113	0.00000110	0.00000110	-2.655%	1,176,559	-12.727%
2026-02-28	0.00000112	0.00000113	0.00000110	0.00000113	+0.893%	793,723	-15.044%
2026-02-27	0.00000112	0.00000113	0.00000110	0.00000112	+0.901%	2,451,630	-14.286%
2026-02-26	0.00000112	0.00000113	0.00000109	0.00000111	-0.893%	2,421,995	-13.514%
2026-02-25	0.00000112	0.00000113	0.00000110	0.00000112	-0.885%	1,785,044	-14.286%
2026-02-24	0.00000110	0.00000114	0.00000110	0.00000113	+3.670%	1,325,201	-15.044%
2026-02-23	0.00000110	0.00000111	0.00000109	0.00000109	-0.909%	4,084,527	-11.927%
2026-02-22	0.00000113	0.00000114	0.00000110	0.00000110	-3.509%	32,591	-12.727%
2026-02-21	0.00000114	0.00000116	0.00000114	0.00000114	-0.870%	889,457	-15.789%
2026-02-20	0.00000115	0.00000115	0.00000114	0.00000115	0.000%	883,506	-16.522%
2026-02-19	0.00000115	0.00000115	0.00000114	0.00000115	0.000%	987,796	-16.522%
2026-02-18	0.00000116	0.00000118	0.00000114	0.00000115	-0.862%	1,173,744	-16.522%
2026-02-17	0.00000117	0.00000117	0.00000115	0.00000116	-0.855%	947,085	-17.241%
2026-02-16	0.00000114	0.00000117	0.00000114	0.00000117	+3.540%	966,162	-17.949%
2026-02-15	0.00000115	0.00000115	0.00000113	0.00000113	-1.739%	678,373	-15.044%
2026-02-14	0.00000115	0.00000115	0.00000114	0.00000115	-0.862%	556,078	-16.522%
2026-02-13	0.00000116	0.00000116	0.00000116	0.00000116	0.000%	220,190	-17.241%
2026-02-12	0.00000115	0.00000116	0.00000114	0.00000116	+0.870%	1,028,826	-17.241%
2026-02-11	0.00000114	0.00000115	0.00000114	0.00000115	0.000%	654,258	-16.522%
2026-02-10	0.00000111	0.00000115	0.00000111	0.00000115	+4.545%	198,385	-16.522%
2026-02-09	0.00000112	0.00000113	0.00000110	0.00000110	-0.901%	2,178,717	-12.727%
2026-02-08	0.00000117	0.00000117	0.00000111	0.00000111	-5.128%	1,423,211	-13.514%
2026-02-07	0.00000114	0.00000118	0.00000113	0.00000117	+3.540%	1,366,960	-17.949%
2026-02-06	0.00000119	0.00000120	0.00000113	0.00000113	-4.237%	7,384,659	-15.044%
2026-02-05	0.00000116	0.00000123	0.00000115	0.00000118	+2.609%	9,047,332	-18.644%
2026-02-04	0.00000113	0.00000116	0.00000112	0.00000115	+0.877%	3,664,015	-16.522%
2026-02-03	0.00000108	0.00000114	0.00000107	0.00000114	+5.556%	3,054,461	-15.789%
2026-02-02	0.00000106	0.00000110	0.00000105	0.00000108	+2.857%	4,406,967	-11.111%
2026-02-01	0.00000106	0.00000110	0.00000105	0.00000105	-0.943%	2,305,843	-8.571%
2026-01-31	0.00000102	0.00000108	0.00000102	0.00000106	+3.922%	3,977,761	-9.434%
2026-01-30	0.00000101	0.00000103	0.00000100	0.00000102	+0.990%	3,630,237	-5.882%
2026-01-29	0.00000099	0.00000101	0.00000097	0.00000101	+1.000%	1,831,472	-4.950%
2026-01-28	0.00000100	0.00000102	0.00000100	0.00000100	-0.990%	49,462	-4.000%
2026-01-27	0.00000102	0.00000104	0.00000099	0.00000101	-1.942%	358,997	-4.950%
2026-01-26	0.00000100	0.00000103	0.00000099	0.00000103	+3.000%	334,605	-6.796%
2026-01-25	0.00000103	0.00000104	0.00000100	0.00000100	-2.913%	1,533,486	-4.000%
2026-01-24	0.00000104	0.00000104	0.00000103	0.00000103	0.000%	2,523	-6.796%
2026-01-23	0.00000102	0.00000103	0.00000102	0.00000103	0.000%	526,397	-6.796%
2026-01-22	0.00000105	0.00000105	0.00000103	0.00000103	-1.905%	2,110,813	-6.796%
2026-01-21	0.00000104	0.00000106	0.00000104	0.00000105	+0.962%	1,873,875	-8.571%
2026-01-20	0.00000103	0.00000106	0.00000103	0.00000104	+1.961%	2,886,662	-7.692%
2026-01-19	0.00000099	0.00000102	0.00000097	0.00000102	+2.000%	1,500,170	-5.882%
2026-01-18	0.00000103	0.00000103	0.00000100	0.00000100	-2.913%	814,139	-4.000%
2026-01-17	0.00000101	0.00000104	0.00000101	0.00000103	+3.000%	445,585	-6.796%
2026-01-16	0.00000100	0.00000101	0.00000098	0.00000100	+1.010%	16,227	-4.000%
2026-01-15	0.00000101	0.00000103	0.00000097	0.00000099	-1.980%	1,200,958	-3.030%
2026-01-14	0.00000104	0.00000104	0.00000101	0.00000101	-2.885%	1,327,174	-4.950%
2026-01-13	0.00000103	0.00000105	0.00000102	0.00000104	+0.971%	2,810,047	-7.692%
2026-01-12	0.00000104	0.00000104	0.00000099	0.00000103	-1.905%	158,715	-6.796%
2026-01-11	0.00000109	0.00000109	0.00000104	0.00000105	-3.670%	93,305	-8.571%
2026-01-10	0.00000111	0.00000112	0.00000109	0.00000109	-1.802%	169,388	-11.927%
2026-01-09	0.00000112	0.00000112	0.00000109	0.00000111	0.000%	50,296	-13.514%
2026-01-08	0.00000112	0.00000112	0.00000110	0.00000111	0.000%	84,999	-13.514%
2026-01-07	0.00000118	0.00000119	0.00000109	0.00000111	-5.932%	127,283	-13.514%
2026-01-06	0.00000119	0.00000120	0.00000117	0.00000118	-0.840%	62,053	-18.644%
2026-01-05	0.00000123	0.00000123	0.00000119	0.00000119	-3.252%	13,213	-19.328%
2026-01-04	0.00000124	0.00000125	0.00000122	0.00000123	-1.600%	65,386	-21.951%
2026-01-03	0.00000125	0.00000126	0.00000123	0.00000125	+0.806%	9,110	-23.200%
2026-01-02	0.00000122	0.00000124	0.00000122	0.00000124	+0.813%	17,321	-22.581%
2026-01-01	0.00000120	0.00000126	0.00000120	0.00000123	+1.653%	87,171	-21.951%
2025-12-31	0.00000120	0.00000121	0.00000118	0.00000121	+0.833%	216,368	-20.661%
2025-12-30	0.00000121	0.00000122	0.00000119	0.00000120	-0.826%	210,500	-20.000%
2025-12-29	0.00000124	0.00000124	0.00000120	0.00000121	-2.419%	333,633	-20.661%
2025-12-28	0.00000124	0.00000124	0.00000123	0.00000124	-0.800%	65,822	-22.581%
2025-12-27	0.00000122	0.00000125	0.00000122	0.00000125	+2.459%	15,066	-23.200%
2025-12-26	0.00000122	0.00000123	0.00000122	0.00000122	-0.813%	72,373	-21.311%
2025-12-25	0.00000120	0.00000123	0.00000120	0.00000123	+2.500%	219,328	-21.951%
2025-12-24	0.00000117	0.00000120	0.00000117	0.00000120	+1.695%	16,581	-20.000%
2025-12-23	0.00000116	0.00000119	0.00000116	0.00000118	+1.724%	13,528	-18.644%
2025-12-22	0.00000115	0.00000117	0.00000115	0.00000116	+1.754%	190,689	-17.241%
2025-12-21	0.00000117	0.00000117	0.00000114	0.00000114	-2.564%	97,563	-15.789%
2025-12-20	0.00000111	0.00000121	0.00000111	0.00000117	+5.405%	504,865	-17.949%
2025-12-19	0.00000112	0.00000122	0.00000107	0.00000111	0.000%	1,610,918	-13.514%
2025-12-18	0.00000100	0.00000111	0.00000099	0.00000111	+12.121%	1,472,701	-13.514%
2025-12-17	0.00000103	0.00000103	0.00000099	0.00000099	-3.883%	732,329	-3.030%
2025-12-16	0.00000107	0.00000110	0.00000103	0.00000103	-4.630%	272,354	-6.796%
2025-12-15	0.00000108	0.00000109	0.00000104	0.00000108	0.000%	329,969	-11.111%
2025-12-14	0.00000116	0.00000116	0.00000108	0.00000108	-6.897%	203,318	-11.111%
2025-12-13	0.00000115	0.00000117	0.00000115	0.00000116	+1.754%	32,667	-17.241%
2025-12-12	0.00000115	0.00000115	0.00000113	0.00000114	-0.870%	60,849	-15.789%
2025-12-11	0.00000116	0.00000118	0.00000115	0.00000115	-1.709%	86,648	-16.522%
2025-12-10	0.00000116	0.00000120	0.00000116	0.00000117	+0.862%	175,406	-17.949%
2025-12-09	0.00000116	0.00000118	0.00000115	0.00000116	0.000%	64,037	-17.241%
2025-12-08	0.00000115	0.00000119	0.00000115	0.00000116	0.000%	201,282	-17.241%
2025-12-07	0.00000118	0.00000123	0.00000116	0.00000116	-1.695%	1,163,654	-17.241%
2025-12-06	0.00000113	0.00000118	0.00000113	0.00000118	+4.425%	164,998	-18.644%
2025-12-05	0.00000113	0.00000115	0.00000112	0.00000113	0.000%	176,177	-15.044%
2025-12-04	0.00000114	0.00000116	0.00000111	0.00000113	-0.877%	290,371	-15.044%
2025-12-03	0.00000115	0.00000115	0.00000113	0.00000114	-1.724%	394,442	-15.789%
2025-12-02	0.00000120	0.00000120	0.00000116	0.00000116	-2.521%	132,673	-17.241%
2025-12-01	0.00000120	0.00000121	0.00000118	0.00000119	-0.833%	257,832	-19.328%
2025-11-30	0.00000118	0.00000120	0.00000117	0.00000120	+1.695%	173,951	-20.000%
2025-11-29	0.00000121	0.00000121	0.00000118	0.00000118	-2.479%	225,515	-18.644%
2025-11-28	0.00000125	0.00000125	0.00000121	0.00000121	-2.419%	195,757	-20.661%
2025-11-27	0.00000126	0.00000126	0.00000124	0.00000124	-2.362%	44,382	-22.581%
2025-11-26	0.00000129	0.00000130	0.00000127	0.00000127	-2.308%	295,836	-24.409%
2025-11-25	0.00000129	0.00000131	0.00000128	0.00000130	+0.775%	126,418	-26.154%
2025-11-24	0.00000127	0.00000129	0.00000127	0.00000129	+1.575%	75,746	-25.581%
2025-11-23	0.00000131	0.00000131	0.00000127	0.00000127	-3.788%	171,493	-24.409%
2025-11-22	0.00000126	0.00000135	0.00000126	0.00000132	+4.762%	404,310	-27.273%
2025-11-21	0.00000138	0.00000138	0.00000123	0.00000126	-9.353%	1,136,643	-23.810%
2025-11-20	0.00000132	0.00000139	0.00000132	0.00000139	+4.511%	100,738	-30.935%
2025-11-19	0.00000134	0.00000135	0.00000131	0.00000133	-0.746%	285,907	-27.820%
2025-11-18	0.00000131	0.00000135	0.00000130	0.00000134	+2.290%	109,720	-28.358%
2025-11-17	0.00000129	0.00000133	0.00000129	0.00000131	+0.769%	60,989	-26.718%
2025-11-16	0.00000133	0.00000137	0.00000128	0.00000130	-2.256%	797,425	-26.154%
2025-11-15	0.00000131	0.00000134	0.00000130	0.00000133	+0.758%	517,904	-27.820%
2025-11-14	0.00000127	0.00000134	0.00000126	0.00000132	+3.937%	332,925	-27.273%
2025-11-13	0.00000132	0.00000135	0.00000127	0.00000127	-3.788%	1,057,595	-24.409%
2025-11-12	0.00000134	0.00000136	0.00000131	0.00000132	-1.493%	1,517,237	-27.273%
2025-11-11	0.00000137	0.00000162	0.00000134	0.00000134	-1.471%	5,330,982	-28.358%
2025-11-10	0.00000136	0.00000139	0.00000131	0.00000136	-0.730%	565,769	-29.412%
2025-11-09	0.00000137	0.00000140	0.00000132	0.00000137	0.000%	1,005,808	-29.927%
2025-11-08	0.00000132	0.00000150	0.00000131	0.00000137	+3.008%	5,599,454	-29.927%
2025-11-07	0.00000127	0.00000138	0.00000127	0.00000133	+5.556%	1,065,039	-27.820%
2025-11-06	0.00000125	0.00000131	0.00000123	0.00000126	-0.787%	1,876,802	-23.810%
2025-11-05	0.00000120	0.00000127	0.00000119	0.00000127	+4.959%	2,041,610	-24.409%
2025-11-04	0.00000116	0.00000126	0.00000115	0.00000121	+5.217%	3,259,572	-20.661%
2025-11-03	0.00000129	0.00000129	0.00000114	0.00000115	-10.853%	1,720,506	-16.522%
2025-11-02	0.00000124	0.00000130	0.00000121	0.00000129	+4.878%	723,487	-25.581%
2025-11-01	0.00000120	0.00000125	0.00000118	0.00000123	+2.500%	426,296	-21.951%
2025-10-31	0.00000130	0.00000137	0.00000115	0.00000120	-8.397%	2,370,411	-20.000%
2025-10-30	0.00000109	0.00000147	0.00000109	0.00000131	+20.183%	17,258,943	-26.718%
2025-10-29	0.00000107	0.00000117	0.00000106	0.00000109	+1.869%	4,293,585	-11.927%
2025-10-28	0.00000103	0.00000110	0.00000100	0.00000107	+3.883%	4,728,383	-10.280%
2025-10-27	0.00000097	0.00000113	0.00000097	0.00000103	+6.186%	4,057,871	-6.796%
2025-10-26	0.00000090	0.00000103	0.00000090	0.00000097	+7.778%	1,952,045	-1.031%
2025-10-25	0.00000086	0.00000091	0.00000086	0.00000090	+4.651%	318,908	+6.667%
2025-10-24	0.00000084	0.00000086	0.00000083	0.00000086	+2.381%	214,239	+11.628%
2025-10-23	0.00000083	0.00000085	0.00000083	0.00000084	+1.205%	296,507	+14.286%
2025-10-22	0.00000086	0.00000087	0.00000083	0.00000083	-4.598%	1,253,627	+15.663%
2025-10-21	0.00000088	0.00000088	0.00000087	0.00000087	-2.247%	199,717	+10.345%
2025-10-20	0.00000092	0.00000093	0.00000089	0.00000089	-3.261%	280,038	+7.865%
2025-10-19	0.00000090	0.00000092	0.00000090	0.00000092	+2.222%	616,315	+4.348%
2025-10-18	0.00000089	0.00000092	0.00000089	0.00000090	+1.124%	427,782	+6.667%
2025-10-17	0.00000089	0.00000090	0.00000088	0.00000089	0.000%	1,471,991	+7.865%
2025-10-16	0.00000089	0.00000092	0.00000088	0.00000089	+1.136%	526,086	+7.865%
2025-10-15	0.00000089	0.00000091	0.00000088	0.00000088	-1.124%	1,229,929	+9.091%
2025-10-14	0.00000092	0.00000093	0.00000088	0.00000089	-3.261%	1,295,717	+7.865%
2025-10-13	0.00000087	0.00000092	0.00000086	0.00000092	+5.747%	1,497,513	+4.348%
2025-10-12	0.00000086	0.00000088	0.00000080	0.00000087	+1.163%	1,782,575	+10.345%
2025-10-11	0.00000081	0.00000103	0.00000080	0.00000086	+4.878%	8,164,233	+11.628%
2025-10-10	0.00000087	0.00000092	0.00000075	0.00000082	-6.818%	1,525,235	+17.073%
2025-10-09	0.00000085	0.00000111	0.00000083	0.00000088	+2.326%	2,489,750	+9.091%
2025-10-08	0.00000084	0.00000086	0.00000083	0.00000086	+1.176%	230,529	+11.628%
2025-10-07	0.00000087	0.00000088	0.00000085	0.00000085	-2.299%	605,040	+12.941%
2025-10-06	0.00000087	0.00000088	0.00000086	0.00000087	0.000%	381,707	+10.345%
2025-10-05	0.00000087	0.00000091	0.00000087	0.00000087	-1.136%	491,163	+10.345%
2025-10-04	0.00000089	0.00000089	0.00000087	0.00000088	-2.222%	214,206	+9.091%
2025-10-03	0.00000090	0.00000091	0.00000089	0.00000090	-1.099%	876,762	+6.667%
2025-10-02	0.00000091	0.00000093	0.00000090	0.00000091	-1.087%	441,563	+5.495%
2025-10-01	0.00000090	0.00000095	0.00000089	0.00000092	+2.222%	1,148,115	+4.348%
2025-09-30	0.00000094	0.00000094	0.00000090	0.00000090	-4.255%	185,104	+6.667%
2025-09-29	0.00000098	0.00000098	0.00000093	0.00000094	-3.093%	454,464	+2.128%
2025-09-28	0.00000100	0.00000100	0.00000096	0.00000097	-2.020%	267,433	-1.031%
2025-09-27	0.00000098	0.00000099	0.00000097	0.00000099	+1.020%	140,962	-3.030%
2025-09-26	0.00000097	0.00000099	0.00000097	0.00000098	+1.031%	251,456	-2.041%
2025-09-25	0.00000099	0.00000099	0.00000097	0.00000097	-2.020%	627,853	-1.031%
2025-09-24	0.00000098	0.00000100	0.00000098	0.00000099	+1.020%	375,544	-3.030%
2025-09-23	0.00000097	0.00000099	0.00000097	0.00000098	+1.031%	476,219	-2.041%
2025-09-22	0.00000104	0.00000104	0.00000097	0.00000097	-6.731%	1,091,931	-1.031%
2025-09-21	0.00000105	0.00000107	0.00000104	0.00000104	-0.952%	339,932	-7.692%
2025-09-20	0.00000104	0.00000107	0.00000103	0.00000105	+0.962%	353,457	-8.571%
2025-09-19	0.00000110	0.00000110	0.00000104	0.00000104	-4.587%	136,300	-7.692%
2025-09-18	0.00000109	0.00000110	0.00000107	0.00000109	0.000%	112,916	-11.927%
2025-09-17	0.00000105	0.00000109	0.00000103	0.00000109	+2.830%	184,375	-11.927%
2025-09-16	0.00000103	0.00000107	0.00000103	0.00000106	+2.913%	564,478	-9.434%
2025-09-15	0.00000108	0.00000109	0.00000102	0.00000103	-5.505%	272,660	-6.796%
2025-09-14	0.00000113	0.00000115	0.00000108	0.00000109	-3.540%	337,396	-11.927%
2025-09-13	0.00000114	0.00000116	0.00000111	0.00000113	-0.877%	818,833	-15.044%
2025-09-12	0.00000112	0.00000114	0.00000112	0.00000114	+0.885%	9,443	-15.789%
2025-09-11	0.00000114	0.00000117	0.00000113	0.00000113	-0.877%	224,041	-15.044%
2025-09-10	0.00000115	0.00000115	0.00000113	0.00000114	0.000%	180,558	-15.789%
2025-09-09	0.00000114	0.00000117	0.00000114	0.00000114	0.000%	121,906	-15.789%
2025-09-08	0.00000113	0.00000114	0.00000112	0.00000114	+2.703%	241,563	-15.789%
2025-09-07	0.00000108	0.00000112	0.00000108	0.00000111	+1.835%	268,267	-13.514%
2025-09-06	0.00000112	0.00000112	0.00000109	0.00000109	-1.802%	213,589	-11.927%
2025-09-05	0.00000118	0.00000118	0.00000109	0.00000111	-5.932%	3,000,951	-13.514%
2025-09-04	0.00000120	0.00000120	0.00000118	0.00000118	-2.479%	101,107	-18.644%
2025-09-03	0.00000120	0.00000121	0.00000120	0.00000121	+0.833%	369,189	-20.661%
2025-09-02	0.00000120	0.00000122	0.00000120	0.00000120	0.000%	228,267	-20.000%
2025-09-01	0.00000122	0.00000125	0.00000120	0.00000120	-1.639%	229,965	-20.000%
2025-08-31	0.00000125	0.00000129	0.00000122	0.00000122	-1.613%	234,499	-21.311%
2025-08-30	0.00000123	0.00000126	0.00000123	0.00000124	+0.813%	233,189	-22.581%
2025-08-29	0.00000124	0.00000124	0.00000121	0.00000123	0.000%	207,182	-21.951%
2025-08-28	0.00000124	0.00000126	0.00000123	0.00000123	0.000%	202,214	-21.951%
2025-08-27	0.00000123	0.00000124	0.00000122	0.00000123	0.000%	320,291	-21.951%
2025-08-26	0.00000119	0.00000124	0.00000118	0.00000123	+4.237%	309,408	-21.951%
2025-08-25	0.00000129	0.00000129	0.00000117	0.00000118	-7.813%	440,681	-18.644%
2025-08-24	0.00000125	0.00000130	0.00000122	0.00000128	+1.587%	510,435	-25.000%
2025-08-23	0.00000124	0.00000126	0.00000123	0.00000126	+1.613%	174,551	-23.810%
2025-08-22	0.00000119	0.00000125	0.00000117	0.00000124	+4.202%	665,425	-22.581%
2025-08-21	0.00000121	0.00000122	0.00000118	0.00000119	-2.459%	236,719	-19.328%
2025-08-20	0.00000115	0.00000122	0.00000115	0.00000122	+7.018%	223,661	-21.311%
2025-08-19	0.00000117	0.00000120	0.00000114	0.00000114	-3.390%	364,888	-15.789%
2025-08-18	0.00000120	0.00000121	0.00000116	0.00000118	-1.667%	282,664	-18.644%
2025-08-17	0.00000124	0.00000126	0.00000120	0.00000120	-3.226%	984,627	-20.000%
2025-08-16	0.00000121	0.00000124	0.00000121	0.00000124	+2.479%	293,151	-22.581%
2025-08-15	0.00000122	0.00000124	0.00000120	0.00000121	-0.820%	639,598	-20.661%
2025-08-14	0.00000122	0.00000125	0.00000121	0.00000122	0.000%	620,686	-21.311%
2025-08-13	0.00000123	0.00000126	0.00000122	0.00000122	-0.813%	519,164	-21.311%
2025-08-12	0.00000119	0.00000124	0.00000117	0.00000123	+3.361%	522,197	-21.951%
2025-08-11	0.00000123	0.00000124	0.00000118	0.00000119	-3.252%	1,093,306	-19.328%
2025-08-10	0.00000125	0.00000132	0.00000121	0.00000123	-2.381%	1,212,463	-21.951%
2025-08-09	0.00000117	0.00000128	0.00000117	0.00000126	+8.621%	466,598	-23.810%
2025-08-08	0.00000113	0.00000120	0.00000110	0.00000116	+4.505%	543,888	-17.241%
2025-08-07	0.00000109	0.00000114	0.00000109	0.00000111	+1.835%	589,067	-13.514%
2025-08-06	0.00000105	0.00000114	0.00000105	0.00000109	+2.830%	569,881	-11.927%
2025-08-05	0.00000109	0.00000112	0.00000105	0.00000106	-1.852%	794,423	-9.434%
2025-08-04	0.00000105	0.00000110	0.00000105	0.00000108	+1.887%	433,171	-11.111%
2025-08-03	0.00000106	0.00000109	0.00000105	0.00000106	0.000%	1,054,284	-9.434%
2025-08-02	0.00000108	0.00000109	0.00000105	0.00000106	-1.852%	1,112,469	-9.434%
2025-08-01	0.00000108	0.00000110	0.00000105	0.00000108	0.000%	915,587	-11.111%
2025-07-31	0.00000109	0.00000112	0.00000107	0.00000108	-0.917%	628,230	-11.111%
2025-07-30	0.00000108	0.00000110	0.00000107	0.00000109	+0.926%	398,514	-11.927%
2025-07-29	0.00000109	0.00000112	0.00000107	0.00000108	-0.917%	968,041	-11.111%
2025-07-28	0.00000112	0.00000124	0.00000109	0.00000109	-2.679%	3,996,739	-11.927%
2025-07-27	0.00000104	0.00000112	0.00000101	0.00000112	+8.738%	750,899	-14.286%
2025-07-26	0.00000095	0.00000108	0.00000095	0.00000103	+7.292%	1,992,414	-6.796%
2025-07-25	0.00000089	0.00000097	0.00000088	0.00000096	+7.865%	498,341	0.000%
2025-07-24	0.00000086	0.00000098	0.00000086	0.00000089	+2.299%	4,048,513	+7.865%
2025-07-23	0.00000090	0.00000093	0.00000086	0.00000087	-3.333%	1,483,438	+10.345%
2025-07-22	0.00000091	0.00000093	0.00000088	0.00000090	-2.174%	479,622	+6.667%
2025-07-21	0.00000090	0.00000097	0.00000089	0.00000092	+2.222%	1,281,142	+4.348%
2025-07-20	0.00000087	0.00000091	0.00000087	0.00000090	+3.448%	356,684	+6.667%
2025-07-19	0.00000086	0.00000087	0.00000085	0.00000087	+1.163%	473,398	+10.345%
2025-07-18	0.00000085	0.00000088	0.00000085	0.00000086	+1.176%	692,231	+11.628%
2025-07-17	0.00000084	0.00000086	0.00000083	0.00000085	+2.410%	299,897	+12.941%
2025-07-16	0.00000083	0.00000086	0.00000082	0.00000083	0.000%	968,784	+15.663%
2025-07-15	0.00000080	0.00000084	0.00000080	0.00000083	+3.750%	195,941	+15.663%
2025-07-14	0.00000082	0.00000082	0.00000079	0.00000080	-2.439%	902,416	+20.000%
2025-07-13	0.00000081	0.00000086	0.00000081	0.00000082	+1.235%	801,506	+17.073%
2025-07-12	0.00000080	0.00000084	0.00000080	0.00000081	0.000%	610,674	+18.519%
2025-07-11	0.00000078	0.00000083	0.00000078	0.00000081	+5.195%	992,403	+18.519%
2025-07-10	0.00000077	0.00000081	0.00000076	0.00000077	0.000%	652,520	+24.675%
2025-07-09	0.00000077	0.00000078	0.00000075	0.00000077	+1.316%	1,156,430	+24.675%
2025-07-08	0.00000073	0.00000084	0.00000072	0.00000076	+4.110%	4,562,505	+26.316%
2025-07-07	0.00000073	0.00000077	0.00000072	0.00000073	+1.389%	243,986	+31.507%
2025-07-06	0.00000070	0.00000073	0.00000070	0.00000072	+2.857%	60,206	+33.333%
2025-07-05	0.00000070	0.00000072	0.00000070	0.00000070	0.000%	395,667	+37.143%
2025-07-04	0.00000072	0.00000072	0.00000070	0.00000070	-2.778%	259,458	+37.143%
2025-07-03	0.00000072	0.00000073	0.00000072	0.00000072	+1.408%	176,276	+33.333%
2025-07-02	0.00000071	0.00000074	0.00000070	0.00000071	0.000%	511,818	+35.211%
2025-07-01	0.00000073	0.00000073	0.00000070	0.00000071	-4.054%	622,503	+35.211%
2025-06-30	0.00000079	0.00000079	0.00000074	0.00000074	-5.128%	259,719	+29.730%
2025-06-29	0.00000078	0.00000078	0.00000077	0.00000078	+1.299%	38,492	+23.077%
2025-06-28	0.00000077	0.00000077	0.00000076	0.00000077	0.000%	86,483	+24.675%
2025-06-27	0.00000078	0.00000078	0.00000076	0.00000077	+1.316%	65,337	+24.675%
2025-06-26	0.00000077	0.00000078	0.00000076	0.00000076	-1.299%	331,226	+26.316%
2025-06-25	0.00000079	0.00000079	0.00000077	0.00000077	-2.532%	221,913	+24.675%
2025-06-24	0.00000079	0.00000080	0.00000079	0.00000079	+1.282%	290,481	+21.519%
2025-06-23	0.00000075	0.00000078	0.00000075	0.00000078	+5.405%	342,434	+23.077%
2025-06-22	0.00000075	0.00000076	0.00000073	0.00000074	-3.896%	603,242	+29.730%
2025-06-21	0.00000078	0.00000078	0.00000075	0.00000077	0.000%	883,604	+24.675%
2025-06-20	0.00000079	0.00000079	0.00000077	0.00000077	-2.532%	286,638	+24.675%
2025-06-19	0.00000079	0.00000079	0.00000079	0.00000079	+1.282%	263,822	+21.519%
2025-06-18	0.00000079	0.00000080	0.00000078	0.00000078	-1.266%	147,143	+23.077%
2025-06-17	0.00000080	0.00000080	0.00000079	0.00000079	-1.250%	281,627	+21.519%
2025-06-16	0.00000081	0.00000082	0.00000080	0.00000080	0.000%	278,337	+20.000%
2025-06-15	0.00000080	0.00000081	0.00000079	0.00000080	+1.266%	329,742	+20.000%

.dark-mode .MlLl6S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlLl6S{ color: #333333; background-color: white; border: 2px solid #333333; }ADXBTCAdEx Network / Bitcoincrypto Composite

ADXBTC
AdEx Network / Bitcoin
crypto Composite