Dark

ADXBTC
AdEx / Bitcoin
crypto

Inactive

Dec 4, 2023 1:00:00 PM EST

0.0000015BTC-50.166%(-0.0000015)4,7600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000090	0.00000396	0.00000040	0.00000150	-50.166%	4,760	0.000%
2023-12-03	0.00000301	0.00000489	0.00000301	0.00000301	-4.444%	13,773	-50.166%
2023-12-02	0.00000313	0.00000418	0.00000308	0.00000315	-23.171%	5,556	-52.381%
2023-12-01	0.00000314	0.00000420	0.00000313	0.00000410	+30.573%	2,905	-63.415%
2023-11-30	0.00000302	0.00000425	0.00000301	0.00000314	-21.303%	2,406	-52.229%
2023-11-29	0.00000302	0.00000419	0.00000301	0.00000399	+32.119%	3,562	-62.406%
2023-11-28	0.00000322	0.00000425	0.00000281	0.00000302	-6.211%	18,708	-50.331%
2023-11-27	0.00000322	0.00000425	0.00000322	0.00000322	0.000%	8,157	-53.416%
2023-11-26	0.00000411	0.00000423	0.00000322	0.00000322	-21.655%	14,974	-53.416%
2023-11-25	0.00000322	0.00000411	0.00000322	0.00000411	+28.840%	6,600	-63.504%
2023-11-24	0.00000324	0.00000404	0.00000309	0.00000319	-20.449%	2,033	-52.978%
2023-11-23	0.00000317	0.00000401	0.00000293	0.00000401	+1.519%	9,369	-62.594%
2023-11-22	0.00000319	0.00000409	0.00000301	0.00000395	-1.250%	9,253	-62.025%
2023-11-21	0.00000369	0.00000417	0.00000176	0.00000400	+8.401%	24,830	-62.500%
2023-11-20	0.00000389	0.00000400	0.00000368	0.00000369	-5.141%	1,078	-59.350%
2023-11-19	0.00000392	0.00000392	0.00000389	0.00000389	-0.765%	500	-61.440%
2023-11-18	0.00000392	0.00000392	0.00000392	0.00000392	-0.254%	15	-61.735%
2023-11-17	0.00000400	0.00000400	0.00000390	0.00000393	-1.750%	91	-61.832%
2023-11-16	0.00000404	0.00000404	0.00000400	0.00000400	-2.913%	1,340	-62.500%
2023-11-15	0.00000410	0.00000435	0.00000406	0.00000412	+0.980%	10,199	-63.592%
2023-11-12	0.00000408	0.00000408	0.00000408	0.00000408	0.000%	609	-63.235%
2023-11-11	0.00000410	0.00000443	0.00000405	0.00000408	-0.730%	534	-63.235%
2023-11-10	0.00000420	0.00000420	0.00000411	0.00000411	+1.232%	49	-63.504%
2023-11-08	0.00000415	0.00000415	0.00000406	0.00000406	-2.404%	47	-63.054%
2023-11-06	0.00000416	0.00000416	0.00000416	0.00000416	-6.306%	125	-63.942%
2023-11-05	0.00000443	0.00000444	0.00000443	0.00000444	+3.981%	84	-66.216%
2023-11-02	0.00000402	0.00000427	0.00000402	0.00000427	-0.234%	164	-64.871%
2023-11-01	0.00000427	0.00000428	0.00000427	0.00000428	+0.234%	288	-64.953%
2023-10-31	0.00000427	0.00000427	0.00000427	0.00000427	+8.651%	387	-64.871%
2023-10-29	0.00000400	0.00000400	0.00000393	0.00000393	-0.758%	2,305	-61.832%
2023-10-26	0.00000417	0.00000449	0.00000390	0.00000396	-5.036%	1,542	-62.121%
2023-10-24	0.00000416	0.00000417	0.00000416	0.00000417	0.000%	249	-64.029%
2023-10-23	0.00000467	0.00000467	0.00000417	0.00000417	-6.920%	1,939	-64.029%
2023-10-22	0.00000461	0.00000461	0.00000448	0.00000448	-2.820%	53	-66.518%
2023-10-15	0.00000461	0.00000461	0.00000461	0.00000461	-3.354%	33	-67.462%
2023-10-14	0.00000471	0.00000477	0.00000471	0.00000477	+0.633%	298	-68.553%
2023-10-02	0.00000474	0.00000474	0.00000474	0.00000474	-5.010%	31	-68.354%
2023-10-01	0.00000499	0.00000510	0.00000499	0.00000499	+5.497%	2,903	-69.940%
2023-09-30	0.00000473	0.00000473	0.00000454	0.00000473	0.000%	7,327	-68.288%
2023-09-29	0.00000492	0.00000492	0.00000473	0.00000473	-3.862%	300	-68.288%
2023-09-28	0.00000492	0.00000492	0.00000492	0.00000492	-8.209%	31	-69.512%
2023-09-27	0.00000469	0.00000536	0.00000469	0.00000536	+11.900%	1,469	-72.015%
2023-09-20	0.00000479	0.00000479	0.00000479	0.00000479	+6.444%	364	-68.685%
2023-09-19	0.00000457	0.00000457	0.00000450	0.00000450	-7.025%	803	-66.667%
2023-09-16	0.00000469	0.00000484	0.00000469	0.00000484	+2.326%	1,809	-69.008%
2023-09-15	0.00000465	0.00000478	0.00000465	0.00000473	+1.940%	4,000	-68.288%
2023-09-14	0.00000474	0.00000474	0.00000464	0.00000464	-5.112%	717	-67.672%
2023-09-11	0.00000489	0.00000489	0.00000489	0.00000489	0.000%	297	-69.325%
2023-09-07	0.00000489	0.00000489	0.00000489	0.00000489	+8.667%	165	-69.325%
2023-09-04	0.00000449	0.00000482	0.00000449	0.00000450	-6.639%	1,090	-66.667%
2023-09-03	0.00000431	0.00000482	0.00000431	0.00000482	+11.833%	2,462	-68.880%
2023-09-02	0.00000431	0.00000431	0.00000431	0.00000431	+0.466%	43	-65.197%
2023-09-01	0.00000433	0.00000433	0.00000429	0.00000429	-1.831%	139	-65.035%
2023-08-31	0.00000441	0.00000471	0.00000429	0.00000437	-1.131%	2,078	-65.675%
2023-08-30	0.00000447	0.00000447	0.00000442	0.00000442	-1.778%	403	-66.063%
2023-08-29	0.00000450	0.00000450	0.00000450	0.00000450	-5.063%	373	-66.667%
2023-08-28	0.00000446	0.00000474	0.00000437	0.00000474	+6.278%	5,089	-68.354%
2023-08-27	0.00000468	0.00000472	0.00000443	0.00000446	-4.701%	920	-66.368%
2023-08-26	0.00000430	0.00000468	0.00000429	0.00000468	+8.837%	3,041	-67.949%
2023-08-25	0.00000430	0.00000440	0.00000426	0.00000430	0.000%	927	-65.116%
2023-08-24	0.00000446	0.00000446	0.00000430	0.00000430	-7.328%	674	-65.116%
2023-08-23	0.00000425	0.00000482	0.00000423	0.00000464	+8.920%	8,151	-67.672%
2023-08-22	0.00000426	0.00000426	0.00000426	0.00000426	-0.234%	470	-64.789%
2023-08-21	0.00000427	0.00000427	0.00000427	0.00000427	0.000%	98	-64.871%
2023-08-20	0.00000430	0.00000430	0.00000427	0.00000427	-2.955%	1,721	-64.871%
2023-08-19	0.00000436	0.00000440	0.00000436	0.00000440	-4.348%	493	-65.909%
2023-08-18	0.00000435	0.00000460	0.00000427	0.00000460	+5.747%	27,309	-67.391%
2023-08-17	0.00000442	0.00000442	0.00000435	0.00000435	-1.806%	431	-65.517%
2023-08-16	0.00000450	0.00000450	0.00000443	0.00000443	-8.471%	403	-66.140%
2023-08-15	0.00000455	0.00000484	0.00000455	0.00000484	+7.317%	488	-69.008%
2023-08-14	0.00000434	0.00000481	0.00000434	0.00000451	+3.917%	3,183	-66.741%
2023-08-13	0.00000434	0.00000434	0.00000434	0.00000434	-0.459%	47	-65.438%
2023-08-12	0.00000436	0.00000436	0.00000435	0.00000436	0.000%	201	-65.596%
2023-08-11	0.00000436	0.00000436	0.00000436	0.00000436	0.000%	150	-65.596%
2023-08-09	0.00000436	0.00000436	0.00000436	0.00000436	0.000%	93	-65.596%
2023-08-08	0.00000437	0.00000438	0.00000436	0.00000436	0.000%	343	-65.596%
2023-08-07	0.00000442	0.00000442	0.00000436	0.00000436	-1.357%	1,154	-65.596%
2023-08-06	0.00000444	0.00000444	0.00000442	0.00000442	-0.450%	116	-66.063%
2023-08-05	0.00000445	0.00000445	0.00000444	0.00000444	-0.225%	195	-66.216%
2023-08-04	0.00000445	0.00000445	0.00000445	0.00000445	+0.225%	200	-66.292%
2023-08-03	0.00000444	0.00000444	0.00000444	0.00000444	-1.114%	230	-66.216%
2023-08-02	0.00000451	0.00000471	0.00000449	0.00000449	-4.671%	420	-66.592%
2023-08-01	0.00000408	0.00000471	0.00000407	0.00000471	+16.584%	8,927	-68.153%
2023-07-31	0.00000446	0.00000466	0.00000403	0.00000404	-15.658%	1,390	-62.871%
2023-07-30	0.00000415	0.00000480	0.00000415	0.00000479	+18.272%	239	-68.685%
2023-07-29	0.00000410	0.00000410	0.00000405	0.00000405	-4.255%	782	-62.963%
2023-07-28	0.00000425	0.00000425	0.00000408	0.00000423	-1.628%	411	-64.539%
2023-07-27	0.00000427	0.00000430	0.00000425	0.00000430	-9.283%	673	-65.116%
2023-07-26	0.00000410	0.00000480	0.00000408	0.00000474	+15.328%	625	-68.354%
2023-07-25	0.00000411	0.00000411	0.00000411	0.00000411	-10.652%	40	-63.504%
2023-07-24	0.00000426	0.00000460	0.00000425	0.00000460	+7.981%	1,720	-67.391%
2023-07-23	0.00000426	0.00000426	0.00000426	0.00000426	-0.234%	188	-64.789%
2023-07-22	0.00000427	0.00000427	0.00000427	0.00000427	-11.227%	247	-64.871%
2023-07-21	0.00000426	0.00000481	0.00000426	0.00000481	+12.911%	299	-68.815%
2023-07-16	0.00000426	0.00000426	0.00000426	0.00000426	-10.504%	50	-64.789%
2023-07-15	0.00000475	0.00000476	0.00000475	0.00000476	+9.931%	153	-68.487%
2023-07-13	0.00000434	0.00000434	0.00000433	0.00000433	-9.792%	60	-65.358%
2023-07-12	0.00000452	0.00000480	0.00000452	0.00000480	+16.788%	1,728	-68.750%
2023-07-10	0.00000406	0.00000411	0.00000406	0.00000411	-9.272%	384	-63.504%
2023-07-07	0.00000409	0.00000453	0.00000409	0.00000453	+10.758%	856	-66.887%
2023-07-05	0.00000412	0.00000412	0.00000409	0.00000409	-1.208%	160	-63.325%
2023-07-04	0.00000416	0.00000416	0.00000414	0.00000414	-7.795%	117	-63.768%
2023-07-03	0.00000428	0.00000450	0.00000403	0.00000449	+27.195%	2,039	-66.592%
2023-07-02	0.00000419	0.00000419	0.00000353	0.00000353	-15.752%	883	-57.507%
2023-06-28	0.00000466	0.00000473	0.00000419	0.00000419	-10.086%	815	-64.200%
2023-06-25	0.00000464	0.00000466	0.00000464	0.00000466	+0.215%	244	-67.811%
2023-06-24	0.00000458	0.00000465	0.00000353	0.00000465	-5.680%	9,428	-67.742%
2023-06-23	0.00000493	0.00000493	0.00000493	0.00000493	+8.830%	200	-69.574%
2023-06-21	0.00000461	0.00000461	0.00000453	0.00000453	-3.205%	200	-66.887%
2023-06-18	0.00000468	0.00000468	0.00000468	0.00000468	0.000%	277	-67.949%
2023-06-17	0.00000468	0.00000468	0.00000468	0.00000468	-5.455%	46	-67.949%
2023-06-15	0.00000495	0.00000495	0.00000495	0.00000495	-1.000%	108	-69.697%
2023-06-14	0.00000495	0.00000500	0.00000495	0.00000500	-1.186%	66	-70.000%
2023-06-12	0.00000506	0.00000506	0.00000506	0.00000506	-1.365%	20	-70.356%
2023-06-10	0.00000534	0.00000534	0.00000510	0.00000513	-3.933%	2,947	-70.760%
2023-06-09	0.00000534	0.00000534	0.00000534	0.00000534	-1.476%	46	-71.910%
2023-06-07	0.00000543	0.00000543	0.00000542	0.00000542	+0.185%	131	-72.325%
2023-06-04	0.00000541	0.00000541	0.00000541	0.00000541	+1.121%	72	-72.274%
2023-05-31	0.00000535	0.00000535	0.00000535	0.00000535	-14.400%	100	-71.963%
2023-05-30	0.00000606	0.00000625	0.00000606	0.00000625	+14.890%	273	-76.000%
2023-05-28	0.00000577	0.00000588	0.00000544	0.00000544	-7.167%	2,338	-72.426%
2023-05-24	0.00000536	0.00000586	0.00000536	0.00000586	+9.533%	226	-74.403%
2023-05-20	0.00000535	0.00000535	0.00000535	0.00000535	+0.375%	330	-71.963%
2023-05-19	0.00000533	0.00000533	0.00000533	0.00000533	+0.188%	91	-71.857%
2023-05-14	0.00000571	0.00000571	0.00000532	0.00000532	+0.188%	48	-71.805%
2023-05-13	0.00000532	0.00000571	0.00000531	0.00000531	-0.375%	920	-71.751%
2023-05-12	0.00000519	0.00000571	0.00000519	0.00000533	+2.697%	737	-71.857%
2023-05-11	0.00000519	0.00000519	0.00000519	0.00000519	+1.566%	11	-71.098%
2023-05-10	0.00000527	0.00000585	0.00000510	0.00000511	-2.294%	948	-70.646%
2023-05-09	0.00000549	0.00000559	0.00000514	0.00000523	-6.272%	3,871	-71.319%
2023-05-08	0.00000601	0.00000601	0.00000518	0.00000558	-7.155%	7,353	-73.118%
2023-05-06	0.00000601	0.00000601	0.00000601	0.00000601	0.000%	90	-75.042%
2023-05-05	0.00000601	0.00000601	0.00000601	0.00000601	-0.661%	1,855	-75.042%
2023-05-04	0.00000605	0.00000605	0.00000605	0.00000605	0.000%	56	-75.207%
2023-05-03	0.00000605	0.00000613	0.00000605	0.00000605	-1.466%	35,025	-75.207%
2023-05-02	0.00000620	0.00000620	0.00000612	0.00000614	+0.987%	1,156	-75.570%
2023-05-01	0.00000617	0.00000617	0.00000608	0.00000608	-3.339%	2,792	-75.329%
2023-04-30	0.00000632	0.00000632	0.00000629	0.00000629	+0.640%	504	-76.153%
2023-04-29	0.00000625	0.00000625	0.00000625	0.00000625	+0.160%	56	-76.000%
2023-04-28	0.00000624	0.00000624	0.00000624	0.00000624	-4.000%	224	-75.962%
2023-04-27	0.00000650	0.00000650	0.00000650	0.00000650	0.000%	835	-76.923%
2023-04-26	0.00000651	0.00000651	0.00000650	0.00000650	-2.256%	2,511	-76.923%
2023-04-25	0.00000655	0.00000665	0.00000650	0.00000665	+2.308%	183	-77.444%
2023-04-24	0.00000656	0.00000656	0.00000650	0.00000650	-2.985%	168	-76.923%
2023-04-23	0.00000675	0.00000675	0.00000670	0.00000670	+2.603%	247	-77.612%
2023-04-22	0.00000653	0.00000653	0.00000653	0.00000653	-0.457%	56	-77.029%
2023-04-20	0.00000670	0.00000670	0.00000656	0.00000656	-1.353%	2,074	-77.134%
2023-04-19	0.00000697	0.00000698	0.00000665	0.00000665	-5.540%	893	-77.444%
2023-04-18	0.00000733	0.00000745	0.00000704	0.00000704	-12.219%	732	-78.693%
2023-04-17	0.00000795	0.00000921	0.00000781	0.00000802	+4.291%	4,466	-81.297%
2023-04-16	0.00000649	0.00000803	0.00000649	0.00000769	+19.596%	11,279	-80.494%
2023-04-15	0.00000643	0.00000643	0.00000643	0.00000643	-0.618%	288	-76.672%
2023-04-14	0.00000645	0.00000657	0.00000645	0.00000647	-0.308%	889	-76.816%
2023-04-13	0.00000649	0.00000649	0.00000649	0.00000649	+0.154%	150	-76.888%
2023-04-12	0.00000642	0.00000648	0.00000629	0.00000648	-5.539%	1,923	-76.852%
2023-04-10	0.00000686	0.00000686	0.00000686	0.00000686	+2.083%	100	-78.134%
2023-04-09	0.00000672	0.00000672	0.00000672	0.00000672	+0.599%	50	-77.679%
2023-04-08	0.00000663	0.00000668	0.00000663	0.00000668	+2.454%	749	-77.545%
2023-04-07	0.00000652	0.00000652	0.00000652	0.00000652	+0.308%	200	-76.994%
2023-04-06	0.00000656	0.00000656	0.00000650	0.00000650	-1.065%	146	-76.923%
2023-04-05	0.00000657	0.00000657	0.00000657	0.00000657	+0.922%	150	-77.169%
2023-04-04	0.00000642	0.00000651	0.00000642	0.00000651	+2.038%	1,015	-76.959%
2023-04-03	0.00000638	0.00000638	0.00000638	0.00000638	-4.776%	22	-76.489%
2023-04-02	0.00000670	0.00000670	0.00000670	0.00000670	-0.593%	240	-77.612%
2023-04-01	0.00000725	0.00000725	0.00000674	0.00000674	-0.590%	833	-77.745%
2023-03-31	0.00000646	0.00000687	0.00000637	0.00000678	+6.940%	2,268	-77.876%
2023-03-28	0.00000634	0.00000634	0.00000634	0.00000634	0.000%	20	-76.341%
2023-03-27	0.00000634	0.00000654	0.00000634	0.00000634	0.000%	568	-76.341%
2023-03-24	0.00000651	0.00000651	0.00000634	0.00000634	-2.611%	1,241	-76.341%
2023-03-23	0.00000651	0.00000651	0.00000651	0.00000651	0.000%	33	-76.959%
2023-03-22	0.00000654	0.00000654	0.00000651	0.00000651	0.000%	4,099	-76.959%
2023-03-21	0.00000651	0.00000651	0.00000651	0.00000651	-7.265%	812	-76.959%
2023-03-19	0.00000706	0.00000712	0.00000702	0.00000702	+2.183%	1,043	-78.632%
2023-03-17	0.00000750	0.00000750	0.00000687	0.00000687	-9.247%	1,825	-78.166%
2023-03-14	0.00000750	0.00000757	0.00000750	0.00000757	-3.934%	4,843	-80.185%
2023-03-12	0.00000791	0.00000791	0.00000788	0.00000788	-0.756%	474	-80.964%
2023-03-11	0.00000794	0.00000794	0.00000794	0.00000794	+0.506%	45	-81.108%
2023-03-10	0.00000793	0.00000793	0.00000789	0.00000790	-4.358%	2,715	-81.013%
2023-03-09	0.00000858	0.00000864	0.00000826	0.00000826	-0.242%	836	-81.840%
2023-03-08	0.00000828	0.00000828	0.00000828	0.00000828	-3.044%	162	-81.884%
2023-03-07	0.00000882	0.00000882	0.00000854	0.00000854	+6.219%	484	-82.436%
2023-03-06	0.00000812	0.00000812	0.00000804	0.00000804	-0.495%	1,281	-81.343%
2023-03-04	0.00000841	0.00000841	0.00000806	0.00000808	-3.001%	965	-81.436%
2023-03-03	0.00000854	0.00000854	0.00000833	0.00000833	-4.800%	190	-81.993%
2023-03-02	0.00000862	0.00000961	0.00000861	0.00000875	0.000%	9,433	-82.857%
2023-03-01	0.00000868	0.00000918	0.00000868	0.00000875	+5.042%	2,755	-82.857%
2023-02-28	0.00000826	0.00000833	0.00000826	0.00000833	-4.032%	65	-81.993%
2023-02-24	0.00000868	0.00000868	0.00000868	0.00000868	+5.468%	16	-82.719%
2023-02-20	0.00000823	0.00000823	0.00000823	0.00000823	+2.875%	55	-81.774%
2023-02-19	0.00000823	0.00000823	0.00000800	0.00000800	-5.549%	663	-81.250%
2023-02-18	0.00000784	0.00000847	0.00000784	0.00000847	+5.875%	562	-82.290%
2023-02-17	0.00000800	0.00000800	0.00000800	0.00000800	+2.696%	164	-81.250%
2023-02-16	0.00000768	0.00000866	0.00000759	0.00000779	+1.169%	10,851	-80.745%
2023-02-15	0.00000803	0.00000803	0.00000770	0.00000770	-5.289%	531	-80.519%
2023-02-14	0.00000783	0.00000813	0.00000783	0.00000813	+0.247%	2,189	-81.550%
2023-02-11	0.00000811	0.00000811	0.00000811	0.00000811	-3.796%	782	-81.504%
2023-02-10	0.00000783	0.00000843	0.00000768	0.00000843	+0.717%	2,564	-82.206%
2023-02-07	0.00000837	0.00000837	0.00000837	0.00000837	+1.087%	101	-82.079%
2023-02-06	0.00000828	0.00000828	0.00000828	0.00000828	+5.210%	16	-81.884%
2023-02-04	0.00000787	0.00000787	0.00000787	0.00000787	-1.748%	16	-80.940%
2023-02-03	0.00000801	0.00000801	0.00000801	0.00000801	+1.136%	126	-81.273%
2023-02-02	0.00000819	0.00000819	0.00000792	0.00000792	-3.297%	74	-81.061%
2023-01-31	0.00000828	0.00000828	0.00000819	0.00000819	-0.122%	1,125	-81.685%
2023-01-30	0.00000820	0.00000820	0.00000819	0.00000820	0.000%	28,118	-81.707%
2023-01-29	0.00000844	0.00000844	0.00000820	0.00000820	-6.712%	4,519	-81.707%
2023-01-28	0.00000834	0.00000911	0.00000833	0.00000879	+7.326%	5,891	-82.935%
2023-01-27	0.00000843	0.00000843	0.00000819	0.00000819	-1.325%	6,748	-81.685%
2023-01-26	0.00000882	0.00000885	0.00000830	0.00000830	-5.682%	29,800	-81.928%
2023-01-25	0.00000862	0.00000975	0.00000854	0.00000880	-1.895%	9,853	-82.955%
2023-01-24	0.00001027	0.00001163	0.00000896	0.00000897	-18.380%	26,688	-83.278%
2023-01-23	0.00000626	0.00001724	0.00000626	0.00001099	+79.282%	101,045	-86.351%
2023-01-21	0.00000625	0.00000625	0.00000613	0.00000613	-1.920%	4,743	-75.530%
2023-01-20	0.00000626	0.00000626	0.00000625	0.00000625	-2.496%	769	-76.000%
2023-01-19	0.00000643	0.00000643	0.00000641	0.00000641	-4.471%	427	-76.599%
2023-01-18	0.00000660	0.00000671	0.00000627	0.00000671	+5.836%	8,033	-77.645%
2023-01-15	0.00000634	0.00000634	0.00000634	0.00000634	-0.157%	545	-76.341%
2023-01-14	0.00000657	0.00000665	0.00000633	0.00000635	-3.349%	16,781	-76.378%
2023-01-13	0.00000665	0.00000670	0.00000657	0.00000657	-1.054%	3,021	-77.169%
2023-01-12	0.00000684	0.00000684	0.00000664	0.00000664	-3.348%	909	-77.410%
2023-01-11	0.00000696	0.00000697	0.00000687	0.00000687	-1.293%	4,355	-78.166%
2023-01-10	0.00000696	0.00000696	0.00000696	0.00000696	-0.571%	702	-78.448%
2023-01-09	0.00000700	0.00000700	0.00000700	0.00000700	-0.568%	37	-78.571%
2023-01-07	0.00000704	0.00000704	0.00000704	0.00000704	+0.860%	829	-78.693%
2023-01-05	0.00000692	0.00000698	0.00000692	0.00000698	+2.346%	843	-78.510%
2023-01-04	0.00000686	0.00000694	0.00000682	0.00000682	-2.011%	1,725	-78.006%
2023-01-02	0.00000687	0.00000718	0.00000687	0.00000696	+4.819%	3,437	-78.448%
2023-01-01	0.00000670	0.00000670	0.00000664	0.00000664	-0.896%	76	-77.410%
2022-12-30	0.00000686	0.00000686	0.00000670	0.00000670	-2.899%	3,821	-77.612%
2022-12-29	0.00000690	0.00000690	0.00000690	0.00000690	-0.576%	258	-78.261%
2022-12-28	0.00000702	0.00000702	0.00000686	0.00000694	-1.560%	6,765	-78.386%
2022-12-27	0.00000714	0.00000714	0.00000702	0.00000705	-1.674%	1,904	-78.723%
2022-12-26	0.00000707	0.00000717	0.00000707	0.00000717	+0.140%	1,446	-79.079%
2022-12-25	0.00000722	0.00000730	0.00000716	0.00000716	-1.648%	2,269	-79.050%
2022-12-24	0.00000728	0.00000728	0.00000728	0.00000728	0.000%	20	-79.396%
2022-12-23	0.00000725	0.00000728	0.00000725	0.00000728	+0.414%	432	-79.396%
2022-12-22	0.00000746	0.00000746	0.00000725	0.00000725	-0.549%	2,107	-79.310%
2022-12-21	0.00000714	0.00000729	0.00000714	0.00000729	+1.816%	6,412	-79.424%
2022-12-20	0.00000707	0.00000735	0.00000707	0.00000716	+0.987%	3,535	-79.050%
2022-12-19	0.00000706	0.00000727	0.00000706	0.00000709	-1.253%	1,913	-78.843%
2022-12-18	0.00000718	0.00000718	0.00000718	0.00000718	+0.420%	702	-79.109%
2022-12-17	0.00000700	0.00000723	0.00000700	0.00000715	-1.515%	4,102	-79.021%
2022-12-16	0.00000726	0.00000726	0.00000726	0.00000726	-3.586%	41	-79.339%
2022-12-15	0.00000741	0.00000753	0.00000741	0.00000753	+1.346%	1,173	-80.080%
2022-12-14	0.00000735	0.00000744	0.00000735	0.00000743	-1.197%	464	-79.812%
2022-12-13	0.00000805	0.00000805	0.00000752	0.00000752	-7.275%	8,628	-80.053%
2022-12-12	0.00000809	0.00000830	0.00000806	0.00000811	-0.734%	7,524	-81.504%
2022-12-11	0.00000829	0.00000830	0.00000800	0.00000817	-0.608%	4,832	-81.640%
2022-12-10	0.00000805	0.00000825	0.00000805	0.00000822	-0.364%	15,929	-81.752%
2022-12-09	0.00000804	0.00000825	0.00000804	0.00000825	+5.769%	14,503	-81.818%
2022-12-08	0.00000784	0.00000784	0.00000780	0.00000780	-3.465%	662	-80.769%
2022-12-07	0.00000806	0.00000808	0.00000794	0.00000808	0.000%	4,774	-81.436%
2022-12-05	0.00000808	0.00000808	0.00000808	0.00000808	-0.124%	127	-81.436%
2022-12-04	0.00000809	0.00000809	0.00000809	0.00000809	+2.146%	88	-81.459%
2022-12-02	0.00000792	0.00000792	0.00000792	0.00000792	-2.101%	651	-81.061%
2022-12-01	0.00000804	0.00000809	0.00000804	0.00000809	+0.124%	1,323	-81.459%
2022-11-29	0.00000808	0.00000808	0.00000808	0.00000808	+2.930%	360	-81.436%
2022-11-28	0.00000775	0.00000805	0.00000775	0.00000785	-0.633%	4,497	-80.892%
2022-11-27	0.00000775	0.00000790	0.00000775	0.00000790	+1.804%	222	-81.013%
2022-11-26	0.00000765	0.00000776	0.00000760	0.00000776	+1.971%	599	-80.670%
2022-11-25	0.00000781	0.00000786	0.00000761	0.00000761	-2.311%	155	-80.289%
2022-11-24	0.00000773	0.00000779	0.00000773	0.00000779	+1.169%	569	-80.745%
2022-11-22	0.00000760	0.00000780	0.00000751	0.00000770	+1.852%	5,156	-80.519%
2022-11-21	0.00000735	0.00000764	0.00000719	0.00000756	+3.138%	4,610	-80.159%
2022-11-20	0.00000770	0.00000828	0.00000732	0.00000733	+0.274%	7,245	-79.536%
2022-11-18	0.00000731	0.00000731	0.00000731	0.00000731	-2.533%	397	-79.480%
2022-11-17	0.00000733	0.00000750	0.00000733	0.00000750	-1.055%	715	-80.000%
2022-11-15	0.00000758	0.00000758	0.00000758	0.00000758	+0.265%	37	-80.211%
2022-11-14	0.00000727	0.00000756	0.00000720	0.00000756	-0.787%	455	-80.159%
2022-11-13	0.00000728	0.00000762	0.00000716	0.00000762	+5.103%	870	-80.315%
2022-11-12	0.00000722	0.00000730	0.00000722	0.00000725	+1.116%	987	-79.310%
2022-11-11	0.00000708	0.00000717	0.00000704	0.00000717	-4.781%	717	-79.079%
2022-11-10	0.00000695	0.00000753	0.00000676	0.00000753	+7.571%	3,422	-80.080%
2022-11-09	0.00000772	0.00000786	0.00000700	0.00000700	-14.425%	19,457	-78.571%
2022-11-08	0.00000818	0.00000818	0.00000818	0.00000818	-4.103%	407	-81.663%
2022-11-07	0.00000877	0.00000877	0.00000853	0.00000853	+0.353%	1,367	-82.415%
2022-11-06	0.00000832	0.00000885	0.00000832	0.00000850	+3.406%	1,800	-82.353%
2022-11-03	0.00000822	0.00000822	0.00000822	0.00000822	+1.232%	16	-81.752%
2022-11-02	0.00000812	0.00000812	0.00000812	0.00000812	-0.855%	68	-81.527%
2022-10-31	0.00000819	0.00000819	0.00000819	0.00000819	-1.563%	407	-81.685%
2022-10-30	0.00000832	0.00000832	0.00000832	0.00000832	+0.971%	30	-81.971%
2022-10-29	0.00000824	0.00000824	0.00000824	0.00000824	-3.173%	407	-81.796%
2022-10-26	0.00000850	0.00000851	0.00000841	0.00000851	-0.351%	1,130	-82.374%
2022-10-25	0.00000889	0.00000891	0.00000854	0.00000854	-4.900%	1,302	-82.436%
2022-10-24	0.00000881	0.00000898	0.00000870	0.00000898	+2.395%	4,295	-83.296%
2022-10-23	0.00000931	0.00000952	0.00000870	0.00000877	-3.732%	6,603	-82.896%
2022-10-22	0.00000860	0.00000911	0.00000860	0.00000911	+7.303%	4,030	-83.535%
2022-10-20	0.00000825	0.00000849	0.00000825	0.00000849	+1.677%	2,046	-82.332%
2022-10-19	0.00000885	0.00000920	0.00000835	0.00000835	+3.727%	3,776	-82.036%
2022-10-18	0.00000813	0.00000813	0.00000805	0.00000805	-3.938%	565	-81.366%
2022-10-17	0.00000841	0.00000841	0.00000838	0.00000838	-4.664%	617	-82.100%
2022-10-16	0.00000856	0.00000928	0.00000848	0.00000879	+7.985%	21,675	-82.935%
2022-10-15	0.00000814	0.00000814	0.00000814	0.00000814	+3.562%	542	-81.572%
2022-10-14	0.00000773	0.00000791	0.00000773	0.00000786	+1.550%	976	-80.916%
2022-10-13	0.00000789	0.00000795	0.00000774	0.00000774	-4.562%	2,576	-80.620%
2022-10-12	0.00000806	0.00000811	0.00000806	0.00000811	-4.588%	647	-81.504%
2022-10-08	0.00000855	0.00000855	0.00000850	0.00000850	-0.235%	387	-82.353%
2022-10-07	0.00000848	0.00000852	0.00000848	0.00000852	+0.118%	502	-82.394%
2022-10-06	0.00000851	0.00000851	0.00000851	0.00000851	-1.959%	201	-82.374%
2022-10-03	0.00000881	0.00000881	0.00000868	0.00000868	-3.556%	1,481	-82.719%
2022-10-02	0.00000910	0.00000934	0.00000881	0.00000900	+3.211%	7,410	-83.333%
2022-09-30	0.00000886	0.00000886	0.00000872	0.00000872	-0.115%	1,281	-82.798%
2022-09-29	0.00000873	0.00000873	0.00000873	0.00000873	-0.908%	542	-82.818%
2022-09-27	0.00000869	0.00000884	0.00000869	0.00000881	-1.233%	2,279	-82.974%
2022-09-26	0.00000874	0.00000931	0.00000870	0.00000892	+0.450%	6,541	-83.184%
2022-09-25	0.00000891	0.00000904	0.00000888	0.00000888	+2.422%	507	-83.108%
2022-09-24	0.00000853	0.00000867	0.00000853	0.00000867	+1.404%	202	-82.699%
2022-09-23	0.00000855	0.00000855	0.00000855	0.00000855	0.000%	358	-82.456%
2022-09-22	0.00000888	0.00000907	0.00000855	0.00000855	-2.509%	690	-82.456%
2022-09-21	0.00000887	0.00000923	0.00000853	0.00000877	+4.904%	28,278	-82.896%
2022-09-20	0.00000843	0.00000867	0.00000823	0.00000836	+1.703%	4,154	-82.057%
2022-09-19	0.00000806	0.00000855	0.00000806	0.00000822	+1.356%	2,097	-81.752%
2022-09-18	0.00000808	0.00000882	0.00000808	0.00000811	-1.218%	13,542	-81.504%
2022-09-17	0.00000788	0.00000832	0.00000788	0.00000821	+1.861%	5,173	-81.730%
2022-09-16	0.00000806	0.00000806	0.00000806	0.00000806	+0.624%	1,085	-81.390%
2022-09-15	0.00000811	0.00000834	0.00000801	0.00000801	-0.249%	2,440	-81.273%
2022-09-14	0.00000784	0.00000804	0.00000781	0.00000803	+1.006%	1,755	-81.320%
2022-09-13	0.00000786	0.00000806	0.00000786	0.00000795	+1.403%	5,944	-81.132%
2022-09-12	0.00000791	0.00000807	0.00000782	0.00000784	-1.508%	5,023	-80.867%
2022-09-11	0.00000786	0.00000873	0.00000743	0.00000796	+1.272%	23,251	-81.156%
2022-09-10	0.00000788	0.00000788	0.00000784	0.00000786	-0.758%	843	-80.916%
2022-09-09	0.00000827	0.00000827	0.00000792	0.00000792	-4.693%	2,286	-81.061%
2022-09-08	0.00000831	0.00000831	0.00000831	0.00000831	+3.487%	146	-81.949%
2022-09-07	0.00000803	0.00000803	0.00000803	0.00000803	+0.250%	22	-81.320%
2022-09-06	0.00000801	0.00000801	0.00000801	0.00000801	+1.264%	542	-81.273%
2022-09-05	0.00000791	0.00000791	0.00000791	0.00000791	-0.503%	31	-81.037%
2022-09-04	0.00000795	0.00000795	0.00000795	0.00000795	+1.793%	940	-81.132%
2022-09-02	0.00000796	0.00000796	0.00000781	0.00000781	-2.008%	2,843	-80.794%
2022-09-01	0.00000776	0.00000811	0.00000774	0.00000797	+2.972%	17,484	-81.179%
2022-08-31	0.00000774	0.00000774	0.00000774	0.00000774	-0.642%	879	-80.620%
2022-08-30	0.00000790	0.00000790	0.00000779	0.00000779	-2.136%	2,131	-80.745%
2022-08-29	0.00000796	0.00000796	0.00000796	0.00000796	+0.378%	94	-81.156%
2022-08-28	0.00000781	0.00000798	0.00000777	0.00000793	+1.019%	6,077	-81.084%
2022-08-27	0.00000762	0.00001019	0.00000762	0.00000785	+0.770%	47,923	-80.892%
2022-08-26	0.00000765	0.00000779	0.00000763	0.00000779	+1.963%	2,772	-80.745%
2022-08-25	0.00000789	0.00000789	0.00000764	0.00000764	-0.650%	638	-80.366%
2022-08-24	0.00000768	0.00000769	0.00000768	0.00000769	+1.585%	1,523	-80.494%
2022-08-23	0.00000760	0.00000760	0.00000757	0.00000757	+1.747%	830	-80.185%
2022-08-22	0.00000763	0.00000763	0.00000744	0.00000744	-3.377%	80	-79.839%
2022-08-20	0.00000770	0.00000770	0.00000770	0.00000770	+1.316%	624	-80.519%
2022-08-19	0.00000757	0.00000775	0.00000757	0.00000760	-0.913%	3,699	-80.263%
2022-08-18	0.00000775	0.00000782	0.00000767	0.00000767	-1.160%	1,702	-80.443%
2022-08-17	0.00000789	0.00000789	0.00000776	0.00000776	-1.648%	1,879	-80.670%
2022-08-16	0.00000789	0.00000794	0.00000785	0.00000789	0.000%	1,436	-80.989%
2022-08-15	0.00000799	0.00000800	0.00000789	0.00000789	+0.510%	2,819	-80.989%
2022-08-14	0.00000807	0.00000807	0.00000783	0.00000785	-4.617%	2,029	-80.892%
2022-08-13	0.00000828	0.00000828	0.00000823	0.00000823	-1.907%	224	-81.774%
2022-08-12	0.00000839	0.00000850	0.00000839	0.00000839	+3.580%	1,260	-82.122%
2022-08-11	0.00000813	0.00000813	0.00000787	0.00000810	-0.613%	1,325	-81.481%
2022-08-09	0.00000815	0.00000815	0.00000815	0.00000815	-2.976%	11	-81.595%
2022-08-07	0.00000832	0.00000841	0.00000830	0.00000840	-1.869%	723	-82.143%
2022-08-06	0.00000842	0.00000856	0.00000826	0.00000856	+0.943%	5,809	-82.477%
2022-08-05	0.00000848	0.00000848	0.00000848	0.00000848	+3.794%	940	-82.311%
2022-08-03	0.00000810	0.00000817	0.00000810	0.00000817	+1.491%	1,994	-81.640%
2022-08-02	0.00000817	0.00000821	0.00000795	0.00000805	-3.593%	10,460	-81.366%
2022-08-01	0.00000827	0.00000865	0.00000827	0.00000835	+0.967%	2,088	-82.036%
2022-07-31	0.00000781	0.00000859	0.00000781	0.00000827	+5.890%	20,549	-81.862%
2022-07-30	0.00000771	0.00000818	0.00000771	0.00000781	+1.429%	7,992	-80.794%
2022-07-29	0.00000770	0.00000770	0.00000770	0.00000770	+1.449%	42	-80.519%
2022-07-28	0.00000758	0.00000777	0.00000752	0.00000759	-1.043%	4,928	-80.237%
2022-07-27	0.00000776	0.00000845	0.00000758	0.00000767	-0.904%	853	-80.443%
2022-07-26	0.00000762	0.00000774	0.00000741	0.00000774	-4.797%	4,653	-80.620%
2022-07-22	0.00000774	0.00000818	0.00000774	0.00000813	+7.682%	315	-81.550%
2022-07-20	0.00000790	0.00000790	0.00000755	0.00000755	-11.902%	5,941	-80.132%
2022-07-19	0.00000836	0.00000857	0.00000836	0.00000857	-0.695%	198	-82.497%
2022-07-18	0.00000887	0.00000887	0.00000863	0.00000863	-4.218%	222	-82.619%
2022-07-17	0.00000845	0.00000901	0.00000845	0.00000901	+4.282%	1,299	-83.352%
2022-07-16	0.00000856	0.00000937	0.00000854	0.00000864	+3.226%	3,228	-82.639%
2022-07-15	0.00000837	0.00000837	0.00000837	0.00000837	-4.124%	60	-82.079%
2022-07-14	0.00000873	0.00000873	0.00000873	0.00000873	-7.814%	200	-82.818%
2022-07-13	0.00000890	0.00001050	0.00000888	0.00000947	+2.489%	10,744	-84.161%

.dark-mode .LCP07l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCP07l{ color: #333333; background-color: white; border: 2px solid #333333; }ADXBTCAdEx / Bitcoincrypto

ADXBTC
AdEx / Bitcoin
crypto