Dark

ADAUSDPERP
Cardano Perpetual Futures (FTX:ADA-PERP)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

0.3440USD-2.314%(-0.0082)930,0030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.352200	0.354750	0.343150	0.344000	-2.314%	930,003	0.000%
2022-11-11	0.368550	0.373250	0.340300	0.352150	-4.463%	10,531,027	-2.314%
2022-11-10	0.318150	0.416500	0.309000	0.368600	+15.857%	113,078,187	-6.674%
2022-11-09	0.371650	0.376300	0.309900	0.318150	-14.395%	360,340,165	+8.125%
2022-11-08	0.404150	0.415550	0.343000	0.371650	-8.042%	423,399,579	-7.440%
2022-11-07	0.402000	0.416350	0.397550	0.404150	+0.535%	173,256,709	-14.883%
2022-11-06	0.426500	0.431200	0.401450	0.402000	-5.744%	142,235,073	-14.428%
2022-11-05	0.421900	0.438000	0.420200	0.426500	+1.090%	140,280,900	-19.343%
2022-11-04	0.389250	0.426850	0.387950	0.421900	+8.388%	289,964,035	-18.464%
2022-11-03	0.385600	0.399050	0.384100	0.389250	+0.947%	113,662,673	-11.625%
2022-11-02	0.401100	0.409900	0.380000	0.385600	-3.864%	269,058,714	-10.788%
2022-11-01	0.405650	0.415400	0.398100	0.401100	-1.122%	98,385,118	-14.236%
2022-10-31	0.405700	0.416750	0.397500	0.405650	-0.012%	162,678,439	-15.198%
2022-10-30	0.420150	0.421850	0.398100	0.405700	-3.439%	147,858,295	-15.208%
2022-10-29	0.404650	0.440450	0.401050	0.420150	+3.830%	216,795,840	-18.124%
2022-10-28	0.388250	0.411600	0.378000	0.404650	+4.224%	221,955,911	-14.988%
2022-10-27	0.403100	0.419950	0.386100	0.388250	-3.684%	293,218,712	-11.397%
2022-10-26	0.400200	0.412500	0.394700	0.403100	+0.725%	289,094,479	-14.661%
2022-10-25	0.357150	0.417150	0.356600	0.400200	+12.054%	628,651,572	-14.043%
2022-10-24	0.361950	0.364950	0.353200	0.357150	-1.326%	124,340,120	-3.682%
2022-10-23	0.351150	0.363750	0.345550	0.361950	+3.076%	132,646,685	-4.959%
2022-10-22	0.349000	0.354350	0.342450	0.351150	+0.616%	126,239,302	-2.036%
2022-10-21	0.339800	0.349650	0.329300	0.349000	+2.707%	186,127,604	-1.433%
2022-10-20	0.349450	0.355550	0.335800	0.339800	-2.761%	187,898,426	+1.236%
2022-10-19	0.362050	0.362050	0.346500	0.349450	-3.480%	143,868,539	-1.560%
2022-10-18	0.372200	0.374050	0.356600	0.362050	-2.727%	163,750,484	-4.985%
2022-10-17	0.370150	0.375650	0.365850	0.372200	+0.554%	107,555,192	-7.577%
2022-10-16	0.363750	0.374650	0.363400	0.370150	+1.759%	75,912,427	-7.065%
2022-10-15	0.366200	0.369700	0.360900	0.363750	-0.669%	63,278,521	-5.430%
2022-10-14	0.376550	0.389350	0.360350	0.366200	-2.749%	198,495,290	-6.062%
2022-10-13	0.380550	0.382300	0.348050	0.376550	-1.051%	332,556,814	-8.644%
2022-10-12	0.390500	0.395250	0.374950	0.380550	-2.548%	177,074,876	-9.605%
2022-10-11	0.400650	0.401450	0.383000	0.390500	-2.533%	213,326,878	-11.908%
2022-10-10	0.422935	0.426830	0.396600	0.400650	-5.269%	116,996,739	-14.140%
2022-10-09	0.421820	0.424130	0.418900	0.422935	+0.266%	27,317,019	-18.664%
2022-10-08	0.423935	0.427260	0.418470	0.421815	-0.500%	51,088,657	-18.448%
2022-10-07	0.428695	0.430440	0.420205	0.423935	-1.111%	90,848,352	-18.855%
2022-10-06	0.430855	0.437775	0.425410	0.428700	-0.500%	127,513,079	-19.757%
2022-10-05	0.435665	0.436770	0.423355	0.430855	-1.104%	125,864,915	-20.159%
2022-10-04	0.427660	0.438495	0.425320	0.435665	+1.872%	104,777,815	-21.040%
2022-10-03	0.419335	0.428945	0.415255	0.427660	+1.985%	93,144,553	-19.562%
2022-10-02	0.430005	0.432845	0.417235	0.419335	-2.481%	54,528,174	-17.965%
2022-10-01	0.434875	0.436420	0.427080	0.430005	-1.120%	42,505,718	-20.001%
2022-09-30	0.438170	0.441575	0.429110	0.434875	-0.752%	97,016,310	-20.897%
2022-09-29	0.436230	0.439200	0.427480	0.438170	+0.464%	77,017,519	-21.492%
2022-09-28	0.441005	0.442995	0.424410	0.436145	-1.092%	108,167,646	-21.127%
2022-09-27	0.447200	0.463300	0.436825	0.440960	-1.395%	107,064,446	-21.988%
2022-09-26	0.445935	0.450670	0.436190	0.447200	+0.284%	103,193,976	-23.077%
2022-09-25	0.450815	0.463000	0.437875	0.445935	-1.082%	89,234,110	-22.859%
2022-09-24	0.461895	0.469305	0.450085	0.450815	-2.399%	76,519,352	-23.694%
2022-09-23	0.458260	0.482490	0.445655	0.461895	+0.793%	174,814,440	-25.524%
2022-09-22	0.438160	0.466700	0.434000	0.458260	+4.587%	114,742,384	-24.933%
2022-09-21	0.441940	0.465950	0.425000	0.438160	-0.855%	219,889,997	-21.490%
2022-09-20	0.452470	0.454515	0.436735	0.441940	-2.327%	84,604,453	-22.161%
2022-09-19	0.447425	0.456840	0.432610	0.452470	+1.128%	124,760,730	-23.973%
2022-09-18	0.485925	0.490450	0.438470	0.447425	-7.913%	117,811,974	-23.116%
2022-09-17	0.474365	0.488460	0.472070	0.485870	+2.425%	65,727,244	-29.199%
2022-09-16	0.465800	0.474650	0.451630	0.474365	+1.839%	77,245,222	-27.482%
2022-09-15	0.480665	0.482040	0.461520	0.465800	-3.093%	118,745,098	-26.149%
2022-09-14	0.463140	0.486960	0.461485	0.480665	+3.805%	89,981,451	-28.432%
2022-09-13	0.501670	0.509370	0.460290	0.463045	-7.699%	217,846,243	-25.709%
2022-09-12	0.510085	0.519795	0.495675	0.501670	-1.650%	142,923,251	-31.429%
2022-09-11	0.512295	0.520365	0.499955	0.510085	-0.431%	121,490,786	-32.560%
2022-09-10	0.502395	0.524740	0.494830	0.512295	+1.971%	160,896,467	-32.851%
2022-09-09	0.479010	0.510190	0.478225	0.502395	+4.882%	167,074,406	-31.528%
2022-09-08	0.478595	0.483100	0.462620	0.479010	+0.087%	150,451,323	-28.185%
2022-09-07	0.462395	0.482010	0.451500	0.478595	+3.503%	160,304,723	-28.123%
2022-09-06	0.498435	0.512460	0.459625	0.462395	-7.231%	281,145,749	-25.605%
2022-09-05	0.503515	0.507655	0.482380	0.498435	-1.009%	142,668,187	-30.984%
2022-09-04	0.480205	0.510425	0.475760	0.503515	+4.854%	218,059,267	-31.680%
2022-09-03	0.453835	0.485980	0.453105	0.480205	+5.810%	183,177,448	-28.364%
2022-09-02	0.457380	0.466705	0.448420	0.453835	-0.775%	82,237,428	-24.202%
2022-09-01	0.445615	0.462705	0.440590	0.457380	+2.640%	95,449,178	-24.789%
2022-08-31	0.453000	0.463305	0.444255	0.445615	-1.630%	81,709,195	-22.803%
2022-08-30	0.450235	0.463505	0.438200	0.453000	+0.614%	123,704,853	-24.062%
2022-08-29	0.429165	0.452945	0.423315	0.450235	+4.943%	92,713,154	-23.595%
2022-08-28	0.449515	0.454330	0.426830	0.429030	-4.557%	90,870,711	-19.819%
2022-08-27	0.430890	0.451090	0.425320	0.449515	+4.285%	127,477,229	-23.473%
2022-08-26	0.464465	0.482315	0.424745	0.431045	-7.195%	318,299,973	-20.194%
2022-08-25	0.457340	0.474385	0.456770	0.464465	+1.558%	89,791,673	-25.936%
2022-08-24	0.465550	0.469505	0.453115	0.457340	-1.762%	86,457,650	-24.782%
2022-08-23	0.461360	0.470965	0.445040	0.465545	+0.907%	119,433,734	-26.108%
2022-08-22	0.462395	0.463000	0.437030	0.461360	-0.224%	151,520,671	-25.438%
2022-08-21	0.450300	0.472505	0.446305	0.462395	+2.686%	162,987,798	-25.605%
2022-08-20	0.449840	0.463075	0.434540	0.450300	+0.102%	158,894,268	-23.606%
2022-08-19	0.511740	0.512050	0.445630	0.449840	-12.098%	272,595,039	-23.528%
2022-08-18	0.538515	0.544085	0.507020	0.511750	-4.970%	89,364,643	-32.780%
2022-08-17	0.556880	0.582600	0.530310	0.538515	-3.298%	165,777,238	-36.121%
2022-08-16	0.549985	0.570525	0.547535	0.556880	+1.254%	108,058,111	-38.227%
2022-08-15	0.570020	0.582300	0.542560	0.549985	-3.515%	127,147,179	-37.453%
2022-08-14	0.559785	0.595290	0.557180	0.570020	+1.828%	168,659,270	-39.651%
2022-08-13	0.540675	0.568230	0.538280	0.559785	+3.534%	111,494,975	-38.548%
2022-08-12	0.530775	0.542425	0.520725	0.540675	+1.865%	91,067,522	-36.376%
2022-08-11	0.537870	0.548065	0.529000	0.530775	-1.319%	120,391,415	-35.189%
2022-08-10	0.512880	0.539530	0.502300	0.537870	+4.869%	138,255,528	-36.044%
2022-08-09	0.536950	0.537250	0.505775	0.512895	-4.480%	94,930,524	-32.930%
2022-08-08	0.527465	0.549695	0.522920	0.536950	+1.798%	102,651,782	-35.934%
2022-08-07	0.511275	0.538075	0.506185	0.527465	+3.167%	69,169,056	-34.782%
2022-08-06	0.517455	0.523740	0.510185	0.511275	-1.194%	48,644,209	-32.717%
2022-08-05	0.499440	0.519560	0.498955	0.517455	+3.607%	86,502,910	-33.521%
2022-08-04	0.500515	0.511160	0.493250	0.499440	-0.215%	93,693,813	-31.123%
2022-08-03	0.496200	0.517020	0.488845	0.500515	+0.870%	86,775,736	-31.271%
2022-08-02	0.512550	0.515740	0.488385	0.496200	-3.190%	106,993,268	-30.673%
2022-08-01	0.516435	0.526530	0.500465	0.512550	-0.751%	109,879,569	-32.885%
2022-07-31	0.526350	0.545000	0.512995	0.516430	-1.887%	115,977,681	-33.389%
2022-07-30	0.522295	0.557070	0.509455	0.526365	+0.779%	166,490,695	-34.646%
2022-07-29	0.513350	0.546395	0.506460	0.522295	+1.742%	229,044,402	-34.137%
2022-07-28	0.511400	0.524675	0.488785	0.513350	+0.381%	171,684,013	-32.989%
2022-07-27	0.467425	0.512665	0.458630	0.511400	+9.409%	202,296,374	-32.734%
2022-07-26	0.475155	0.477310	0.450625	0.467420	-1.628%	168,729,203	-26.405%
2022-07-25	0.512065	0.515660	0.474115	0.475155	-7.208%	139,535,042	-27.603%
2022-07-24	0.517250	0.536800	0.509725	0.512065	-1.002%	149,200,489	-32.821%
2022-07-23	0.482810	0.518625	0.472695	0.517250	+7.133%	113,590,641	-33.494%
2022-07-22	0.499385	0.511345	0.476995	0.482810	-3.319%	139,993,333	-28.750%
2022-07-21	0.490845	0.502265	0.475420	0.499385	+1.740%	140,410,462	-31.115%
2022-07-20	0.515255	0.548975	0.486400	0.490845	-4.737%	242,213,973	-29.917%
2022-07-19	0.490410	0.526800	0.473400	0.515255	+5.065%	223,795,994	-33.237%
2022-07-18	0.447520	0.499870	0.445520	0.490415	+9.585%	258,024,525	-29.855%
2022-07-17	0.457775	0.466020	0.442035	0.447520	-2.236%	108,697,361	-23.132%
2022-07-16	0.441785	0.459045	0.431375	0.457755	+3.615%	118,515,844	-24.851%
2022-07-15	0.441235	0.453470	0.432305	0.441785	+0.125%	148,509,864	-22.134%
2022-07-14	0.437710	0.446275	0.415880	0.441235	+0.805%	166,675,090	-22.037%
2022-07-13	0.416430	0.443080	0.401920	0.437710	+5.110%	237,571,681	-21.409%
2022-07-12	0.433935	0.441690	0.414895	0.416430	-4.034%	143,143,082	-17.393%
2022-07-11	0.461935	0.462270	0.430640	0.433935	-6.061%	134,796,467	-20.725%
2022-07-10	0.477505	0.479355	0.454550	0.461935	-3.261%	78,967,301	-25.531%
2022-07-09	0.465615	0.484745	0.464880	0.477505	+2.554%	76,392,957	-27.959%
2022-07-08	0.477180	0.492720	0.459540	0.465615	-2.422%	89,652,354	-26.119%
2022-07-07	0.461785	0.482215	0.460510	0.477170	+3.332%	82,446,895	-27.908%
2022-07-06	0.456685	0.464935	0.446445	0.461785	+1.117%	89,899,662	-25.506%
2022-07-05	0.468920	0.472430	0.443830	0.456685	-2.609%	106,251,754	-24.675%
2022-07-04	0.455435	0.478200	0.443780	0.468920	+2.961%	145,884,681	-26.640%
2022-07-03	0.455200	0.459260	0.442795	0.455435	+0.052%	56,050,948	-24.468%
2022-07-02	0.447925	0.461400	0.439665	0.455200	+1.625%	69,792,328	-24.429%
2022-07-01	0.459280	0.473695	0.441765	0.447920	-2.473%	127,992,352	-23.201%
2022-06-30	0.465325	0.467045	0.433750	0.459280	-1.298%	129,658,256	-25.100%
2022-06-29	0.468525	0.476505	0.457800	0.465320	-0.684%	114,206,177	-26.072%
2022-06-28	0.484870	0.497055	0.465955	0.468525	-3.371%	134,479,491	-26.578%
2022-06-27	0.489355	0.508230	0.474495	0.484870	-0.917%	108,728,969	-29.053%
2022-06-26	0.497970	0.525780	0.487800	0.489355	-1.730%	140,982,713	-29.703%
2022-06-25	0.497510	0.507365	0.477755	0.497970	+0.092%	106,243,798	-30.920%
2022-06-24	0.479310	0.509340	0.475525	0.497510	+3.794%	186,179,214	-30.856%
2022-06-23	0.458190	0.482450	0.454540	0.479325	+4.613%	117,248,744	-28.232%
2022-06-22	0.480380	0.480590	0.455145	0.458190	-4.645%	148,788,219	-24.922%
2022-06-21	0.490820	0.512015	0.472725	0.480510	-2.101%	163,513,858	-28.409%
2022-06-20	0.484030	0.508490	0.460410	0.490820	+1.403%	179,163,968	-29.913%
2022-06-19	0.453790	0.489180	0.434845	0.484030	+6.664%	225,312,837	-28.930%
2022-06-18	0.486330	0.494520	0.419525	0.453790	-6.691%	282,526,491	-24.194%
2022-06-17	0.475400	0.503255	0.470885	0.486330	+2.299%	190,980,329	-29.266%
2022-06-16	0.533755	0.546395	0.466235	0.475400	-10.933%	244,838,960	-27.640%
2022-06-15	0.482645	0.538445	0.447515	0.533755	+10.557%	545,933,419	-35.551%
2022-06-14	0.463340	0.519825	0.435615	0.482785	+4.197%	652,416,782	-28.747%
2022-06-13	0.488830	0.496730	0.434665	0.463340	-5.216%	637,359,888	-25.756%
2022-06-12	0.553045	0.560030	0.487655	0.488840	-11.609%	324,486,738	-29.629%
2022-06-11	0.573040	0.617170	0.542155	0.553045	-3.489%	299,190,996	-37.799%
2022-06-10	0.631840	0.635510	0.568310	0.573040	-9.306%	241,002,472	-39.969%
2022-06-09	0.639915	0.658075	0.625060	0.631840	-1.262%	162,446,498	-45.556%
2022-06-08	0.613745	0.669550	0.608475	0.639915	+4.264%	387,411,968	-46.243%
2022-06-07	0.608670	0.645040	0.570705	0.613745	+0.834%	260,312,323	-43.951%
2022-06-06	0.566740	0.645595	0.564265	0.608670	+7.398%	253,760,544	-43.483%
2022-06-05	0.565950	0.580050	0.552775	0.566740	+0.140%	83,398,908	-39.302%
2022-06-04	0.559235	0.571155	0.544030	0.565950	+1.201%	101,762,585	-39.217%
2022-06-03	0.586635	0.605000	0.538095	0.559235	-4.671%	211,821,222	-38.487%
2022-06-02	0.551060	0.597400	0.548000	0.586635	+6.456%	223,801,368	-41.360%
2022-06-01	0.626310	0.630845	0.535680	0.551060	-12.018%	281,693,342	-37.575%
2022-05-31	0.569520	0.689690	0.567525	0.626330	+9.975%	534,509,297	-45.077%
2022-05-30	0.481235	0.577070	0.476535	0.569520	+18.346%	248,936,100	-39.598%
2022-05-29	0.463810	0.482205	0.454615	0.481235	+3.757%	73,269,715	-28.517%
2022-05-28	0.455865	0.468605	0.446955	0.463810	+1.743%	78,713,067	-25.832%
2022-05-27	0.478245	0.482925	0.444545	0.455865	-4.680%	235,748,168	-24.539%
2022-05-26	0.513660	0.520350	0.460890	0.478245	-6.895%	201,235,273	-28.070%
2022-05-25	0.521265	0.532055	0.506275	0.513660	-1.459%	106,865,848	-33.030%
2022-05-24	0.512445	0.524680	0.491705	0.521265	+1.721%	113,815,179	-34.007%
2022-05-23	0.541015	0.559040	0.502870	0.512445	-5.281%	119,593,060	-32.871%
2022-05-22	0.527775	0.550000	0.520765	0.541015	+2.509%	93,426,212	-36.416%
2022-05-21	0.515400	0.537825	0.507740	0.527775	+2.401%	78,726,953	-34.821%
2022-05-20	0.532685	0.544655	0.500680	0.515400	-3.245%	133,489,308	-33.256%
2022-05-19	0.505070	0.546610	0.490770	0.532685	+5.468%	183,759,833	-35.421%
2022-05-18	0.576600	0.585545	0.502035	0.505070	-12.405%	151,394,623	-31.891%
2022-05-17	0.556000	0.600135	0.550110	0.576600	+3.707%	143,376,182	-40.340%
2022-05-16	0.597545	0.613785	0.542830	0.555990	-6.959%	189,860,045	-38.128%
2022-05-15	0.536535	0.598945	0.513585	0.597575	+11.377%	137,401,492	-42.434%
2022-05-14	0.527980	0.556080	0.487845	0.536535	+1.620%	129,255,199	-35.885%
2022-05-13	0.471735	0.607815	0.467220	0.527980	+11.923%	318,853,865	-34.846%
2022-05-12	0.516430	0.550015	0.384520	0.471735	-8.655%	440,114,387	-27.078%
2022-05-11	0.628200	0.668495	0.471955	0.516430	-17.792%	485,422,074	-33.389%
2022-05-10	0.600700	0.701110	0.582640	0.628200	+4.578%	311,630,869	-45.240%
2022-05-09	0.740010	0.754165	0.596605	0.600700	-18.825%	359,205,835	-42.733%
2022-05-08	0.759670	0.766195	0.725040	0.740010	-2.588%	87,294,216	-53.514%
2022-05-07	0.782855	0.785500	0.746000	0.759670	-2.962%	61,862,131	-54.717%
2022-05-06	0.787865	0.799300	0.761700	0.782855	-0.636%	156,801,157	-56.058%
2022-05-05	0.898390	0.906040	0.770375	0.787865	-12.300%	217,755,362	-56.338%
2022-05-04	0.770750	0.899115	0.767065	0.898360	+16.557%	160,199,191	-61.708%
2022-05-03	0.780380	0.799385	0.760095	0.770750	-1.234%	61,532,169	-55.368%
2022-05-02	0.789260	0.796780	0.763640	0.780380	-1.126%	78,697,847	-55.919%
2022-05-01	0.755075	0.800245	0.744420	0.789265	+4.528%	106,831,103	-56.415%
2022-04-30	0.804835	0.818055	0.734450	0.755075	-6.183%	85,632,537	-54.442%
2022-04-29	0.843265	0.849775	0.788855	0.804835	-4.557%	58,960,442	-57.258%
2022-04-28	0.840290	0.852825	0.825550	0.843265	+0.354%	68,209,040	-59.206%
2022-04-27	0.825480	0.856145	0.818310	0.840290	+1.794%	73,163,304	-59.062%
2022-04-26	0.898155	0.903900	0.816145	0.825480	-8.071%	99,018,831	-58.327%
2022-04-25	0.885275	0.903735	0.826575	0.897950	+1.432%	145,244,023	-61.691%
2022-04-24	0.886765	0.898585	0.877390	0.885275	-0.168%	39,861,748	-61.142%
2022-04-23	0.905865	0.912645	0.881585	0.886765	-2.108%	44,126,805	-61.207%
2022-04-22	0.909370	0.924025	0.891615	0.905865	-0.385%	62,747,273	-62.025%
2022-04-21	0.936410	0.971065	0.891265	0.909370	-2.888%	87,590,780	-62.172%
2022-04-20	0.952755	0.975275	0.930700	0.936410	-1.716%	76,464,994	-63.264%
2022-04-19	0.937115	0.957405	0.926875	0.952755	+1.669%	49,600,296	-63.894%
2022-04-18	0.913860	0.938335	0.873900	0.937115	+2.545%	103,589,478	-63.292%
2022-04-17	0.950945	0.962915	0.911590	0.913860	-3.900%	49,233,359	-62.357%
2022-04-16	0.955555	0.962630	0.936970	0.950945	-0.482%	29,214,506	-63.825%
2022-04-15	0.931995	0.958925	0.928965	0.955555	+2.528%	39,342,090	-64.000%
2022-04-14	0.974000	0.984940	0.922755	0.931995	-4.313%	79,743,715	-63.090%
2022-04-13	0.954140	0.979190	0.934330	0.974000	+2.081%	69,583,362	-64.682%
2022-04-12	0.920315	0.981405	0.915385	0.954140	+3.675%	104,530,653	-63.947%
2022-04-11	1.026845	1.032445	0.917230	0.920315	-10.374%	136,209,307	-62.621%
2022-04-10	1.044330	1.068810	1.023210	1.026845	-1.674%	41,928,795	-66.499%
2022-04-09	1.024725	1.046300	1.021500	1.044330	+1.913%	40,910,770	-67.060%
2022-04-08	1.088870	1.100115	1.018600	1.024725	-5.885%	87,411,961	-66.430%
2022-04-07	1.051995	1.100950	1.038305	1.088800	+3.497%	123,483,298	-68.406%
2022-04-06	1.170185	1.172585	1.047295	1.052015	-10.098%	166,310,550	-67.301%
2022-04-05	1.212230	1.218470	1.163000	1.170185	-3.468%	87,583,618	-70.603%
2022-04-04	1.185965	1.246415	1.160480	1.212230	+2.215%	145,447,818	-71.623%
2022-04-03	1.156070	1.201005	1.142500	1.185965	+2.586%	48,317,853	-70.994%
2022-04-02	1.166000	1.195375	1.147390	1.156070	-0.852%	65,046,454	-70.244%
2022-04-01	1.141400	1.176125	1.103995	1.166000	+2.155%	94,352,460	-70.497%
2022-03-31	1.190570	1.228625	1.132340	1.141400	-4.123%	135,117,407	-69.862%
2022-03-30	1.190700	1.218815	1.162245	1.190480	-0.018%	71,485,764	-71.104%
2022-03-29	1.169465	1.243350	1.167355	1.190700	+1.816%	105,552,941	-71.109%
2022-03-28	1.183885	1.245050	1.156165	1.169465	-1.218%	121,726,509	-70.585%
2022-03-27	1.152370	1.186700	1.104760	1.183885	+2.735%	61,207,932	-70.943%
2022-03-26	1.096365	1.159490	1.079650	1.152370	+5.108%	68,553,573	-70.148%
2022-03-25	1.131160	1.166425	1.073500	1.096365	-3.076%	153,057,173	-68.624%
2022-03-24	1.107055	1.190625	1.079090	1.131160	+2.177%	186,361,546	-69.589%
2022-03-23	0.975285	1.109195	0.956940	1.107055	+13.511%	234,292,575	-68.927%
2022-03-22	0.917400	0.988405	0.907675	0.975285	+6.309%	109,429,822	-64.728%
2022-03-21	0.878600	0.930790	0.863085	0.917405	+4.417%	75,361,751	-62.503%
2022-03-20	0.903235	0.916450	0.864285	0.878600	-2.727%	60,076,253	-60.847%
2022-03-19	0.852005	0.916160	0.851055	0.903235	+6.013%	82,530,751	-61.915%
2022-03-18	0.836435	0.860290	0.821105	0.852005	+1.861%	52,592,395	-59.625%
2022-03-17	0.839095	0.858145	0.828195	0.836435	-0.317%	57,320,765	-58.873%
2022-03-16	0.799300	0.840375	0.793055	0.839095	+4.979%	108,908,228	-59.003%
2022-03-15	0.802610	0.817405	0.781950	0.799300	-0.412%	82,623,326	-56.962%
2022-03-14	0.786415	0.813030	0.776500	0.802610	+2.059%	70,068,794	-57.140%
2022-03-13	0.789175	0.820660	0.780355	0.786415	-0.350%	73,540,236	-56.257%
2022-03-12	0.788550	0.801665	0.786000	0.789175	+0.079%	33,599,382	-56.410%
2022-03-11	0.806390	0.819040	0.781340	0.788550	-2.212%	81,211,967	-56.376%
2022-03-10	0.849425	0.854210	0.785000	0.806390	-5.066%	91,536,808	-57.341%
2022-03-09	0.801195	0.863050	0.798790	0.849425	+6.020%	106,268,016	-59.502%
2022-03-08	0.792315	0.821080	0.787160	0.801195	+1.116%	112,557,331	-57.064%
2022-03-07	0.822420	0.846585	0.776840	0.792350	-3.656%	134,130,093	-56.585%
2022-03-06	0.864645	0.871115	0.818450	0.822420	-4.884%	73,879,635	-58.172%
2022-03-05	0.844095	0.881995	0.815310	0.864645	+2.435%	89,203,525	-60.215%
2022-03-04	0.901900	0.902690	0.825960	0.844095	-6.409%	132,886,470	-59.246%
2022-03-03	0.939105	0.945545	0.881760	0.901900	-3.962%	104,989,196	-61.858%
2022-03-02	0.963910	0.977095	0.927085	0.939105	-2.575%	114,007,159	-63.369%
2022-03-01	0.962610	1.015000	0.940830	0.963925	+0.137%	141,020,198	-64.313%
2022-02-28	0.856935	0.970000	0.841770	0.962610	+12.332%	177,331,529	-64.264%
2022-02-27	0.887380	0.916570	0.831485	0.856935	-3.431%	143,839,971	-59.857%
2022-02-26	0.899435	0.930625	0.882000	0.887380	-1.340%	94,072,916	-61.234%
2022-02-25	0.853200	0.911495	0.824180	0.899435	+5.419%	170,755,047	-61.754%
2022-02-24	0.866525	0.901055	0.745910	0.853200	-1.538%	324,358,225	-59.681%
2022-02-23	0.888075	0.960975	0.863070	0.866525	-2.427%	243,224,084	-60.301%
2022-02-22	0.857330	0.897535	0.812775	0.888075	+3.590%	196,922,154	-61.265%
2022-02-21	0.931210	0.991975	0.852000	0.857300	-7.949%	187,302,362	-59.874%
2022-02-20	0.996350	0.997830	0.918625	0.931335	-6.525%	96,413,498	-63.064%
2022-02-19	0.995770	1.019145	0.973100	0.996350	+0.058%	75,771,927	-65.474%
2022-02-18	1.019890	1.042565	0.982000	0.995770	-2.365%	95,134,124	-65.454%
2022-02-17	1.083505	1.094015	1.008120	1.019890	-5.871%	72,755,487	-66.271%
2022-02-16	1.109045	1.112585	1.066600	1.083505	-2.303%	71,477,559	-68.251%
2022-02-15	1.049735	1.117000	1.049500	1.109045	+5.650%	81,939,247	-68.982%
2022-02-14	1.042400	1.055085	1.018010	1.049735	+0.704%	60,551,072	-67.230%
2022-02-13	1.059105	1.077250	1.032570	1.042400	-1.566%	53,240,970	-66.999%
2022-02-12	1.080790	1.092680	1.028565	1.058980	-2.018%	81,905,586	-67.516%
2022-02-11	1.151030	1.163990	1.068415	1.080790	-6.102%	73,493,156	-68.171%
2022-02-10	1.195505	1.225170	1.144540	1.151030	-3.720%	97,500,180	-70.114%
2022-02-09	1.175810	1.215150	1.152865	1.195505	+1.675%	69,360,122	-71.226%
2022-02-08	1.198910	1.263745	1.133840	1.175810	-1.927%	120,490,826	-70.744%
2022-02-07	1.143515	1.210120	1.126655	1.198910	+4.844%	109,727,403	-71.307%
2022-02-06	1.125575	1.150660	1.097070	1.143515	+1.610%	58,379,568	-69.917%
2022-02-05	1.139465	1.179000	1.098000	1.125395	-1.235%	83,042,093	-69.433%
2022-02-04	1.061660	1.139715	1.045995	1.139465	+7.329%	89,590,721	-69.810%
2022-02-03	1.026345	1.062490	1.016570	1.061660	+3.421%	72,536,112	-67.598%
2022-02-02	1.095950	1.102795	1.022000	1.026540	-6.333%	96,322,314	-66.489%
2022-02-01	1.052040	1.096810	1.034360	1.095950	+4.174%	101,831,589	-68.612%
2022-01-31	1.034955	1.059155	1.008440	1.052040	+1.651%	82,216,895	-67.302%
2022-01-30	1.059910	1.077830	1.024080	1.034955	-2.354%	51,820,225	-66.762%
2022-01-29	1.048170	1.084150	1.038075	1.059910	+1.120%	64,053,546	-67.544%
2022-01-28	1.042665	1.060050	1.008790	1.048170	+0.528%	88,690,804	-67.181%
2022-01-27	1.077160	1.080000	1.000000	1.042665	-3.202%	112,502,069	-67.008%
2022-01-26	1.041480	1.156425	1.022055	1.077160	+3.426%	183,059,984	-68.064%
2022-01-25	1.066505	1.073765	0.992090	1.041480	-2.346%	135,723,535	-66.970%
2022-01-24	1.124855	1.125165	0.950685	1.066505	-5.187%	269,109,033	-67.745%
2022-01-23	1.071055	1.168390	1.050290	1.124855	+5.051%	197,810,037	-69.418%
2022-01-22	1.120010	1.155190	0.914705	1.070775	-4.396%	421,421,072	-67.874%
2022-01-21	1.257705	1.281185	1.100360	1.120010	-10.968%	271,584,743	-69.286%
2022-01-20	1.335670	1.425600	1.250145	1.257985	-5.816%	261,609,758	-72.655%
2022-01-19	1.458255	1.534505	1.326370	1.335670	-8.406%	324,279,596	-74.245%
2022-01-18	1.602510	1.637300	1.413000	1.458255	-9.002%	325,807,760	-76.410%
2022-01-17	1.412865	1.616250	1.388000	1.602510	+13.423%	359,938,880	-78.534%
2022-01-16	1.292460	1.426015	1.286785	1.412865	+9.316%	123,566,999	-75.652%
2022-01-15	1.293935	1.320175	1.251695	1.292460	-0.114%	63,447,695	-73.384%
2022-01-14	1.232525	1.310800	1.219950	1.293935	+4.982%	128,090,271	-73.414%
2022-01-13	1.313675	1.354815	1.227240	1.232525	-6.177%	107,656,643	-72.090%
2022-01-12	1.187895	1.316135	1.187415	1.313675	+10.588%	113,936,087	-73.814%
2022-01-11	1.123185	1.195760	1.121545	1.187895	+5.761%	68,349,942	-71.041%
2022-01-10	1.170945	1.181450	1.068690	1.123185	-4.079%	115,051,148	-69.373%
2022-01-09	1.182150	1.205950	1.147310	1.170945	-0.948%	79,150,438	-70.622%
2022-01-08	1.209470	1.254220	1.124795	1.182150	-2.257%	127,825,255	-70.900%
2022-01-07	1.279445	1.285360	1.189350	1.209450	-5.471%	166,788,994	-71.557%
2022-01-06	1.229540	1.296185	1.185660	1.279445	+4.055%	117,824,452	-73.113%
2022-01-05	1.309105	1.353770	1.192805	1.229590	-6.074%	105,499,409	-72.023%
2022-01-04	1.319675	1.351825	1.295140	1.309105	-0.801%	81,990,527	-73.723%
2022-01-03	1.377540	1.377895	1.311000	1.319675	-4.201%	63,532,909	-73.933%
2022-01-02	1.379855	1.391325	1.342575	1.377540	-0.168%	62,474,058	-75.028%
2022-01-01	1.308195	1.380375	1.305405	1.379855	+5.478%	49,165,128	-75.070%
2021-12-31	1.358260	1.383055	1.280835	1.308195	-3.686%	98,885,478	-73.704%
2021-12-30	1.331850	1.377170	1.295800	1.358260	+1.983%	89,938,319	-74.673%
2021-12-29	1.399315	1.438345	1.322340	1.331850	-4.821%	134,793,942	-74.171%
2021-12-28	1.517105	1.539590	1.376900	1.399315	-7.765%	160,476,824	-75.417%
2021-12-27	1.455955	1.593325	1.451710	1.517115	+4.201%	116,330,927	-77.325%
2021-12-26	1.454815	1.467890	1.406955	1.455955	+0.083%	73,683,048	-76.373%
2021-12-25	1.393995	1.460980	1.380045	1.454750	+4.358%	86,172,306	-76.353%
2021-12-24	1.474475	1.490700	1.381745	1.394000	-5.458%	89,325,102	-75.323%
2021-12-23	1.328365	1.490415	1.306710	1.474475	+10.999%	122,978,885	-76.670%
2021-12-22	1.280715	1.369355	1.277070	1.328365	+3.721%	121,450,529	-74.104%
2021-12-21	1.238170	1.290625	1.227795	1.280715	+3.436%	79,525,976	-73.140%
2021-12-20	1.243905	1.261590	1.201295	1.238170	-0.461%	89,131,313	-72.217%
2021-12-19	1.242290	1.311690	1.240830	1.243905	+0.130%	99,606,173	-72.345%
2021-12-18	1.217415	1.266955	1.199240	1.242290	+2.043%	73,145,603	-72.309%
2021-12-17	1.239600	1.259010	1.181985	1.217415	-1.790%	97,924,132	-71.743%
2021-12-16	1.311465	1.331315	1.236050	1.239600	-5.452%	97,073,098	-72.249%
2021-12-15	1.266600	1.331450	1.204000	1.311085	+3.512%	127,628,672	-73.762%
2021-12-14	1.223855	1.284185	1.197060	1.266600	+3.493%	116,555,436	-72.841%
2021-12-13	1.346120	1.357450	1.198975	1.223855	-9.102%	122,589,059	-71.892%
2021-12-12	1.353880	1.413970	1.319490	1.346410	-0.534%	104,233,961	-74.451%
2021-12-11	1.209875	1.361445	1.191260	1.353640	+11.883%	121,063,312	-74.587%
2021-12-10	1.288415	1.333495	1.205845	1.209875	-6.096%	133,638,079	-71.567%
2021-12-09	1.397390	1.409200	1.285450	1.288415	-7.798%	122,964,160	-73.301%
2021-12-08	1.378965	1.423000	1.338950	1.397390	+1.336%	150,684,174	-75.383%
2021-12-07	1.419935	1.480260	1.365295	1.378965	-2.885%	152,431,759	-75.054%
2021-12-06	1.379155	1.441995	1.255900	1.419935	+2.957%	180,510,263	-75.774%
2021-12-05	1.420565	1.436785	1.285155	1.379155	-2.915%	167,680,393	-75.057%
2021-12-04	1.557900	1.559240	1.200000	1.420565	-8.815%	296,045,958	-75.784%
2021-12-03	1.720935	1.729950	1.494390	1.557900	-9.474%	162,309,326	-77.919%
2021-12-02	1.547915	1.761795	1.520000	1.720935	+11.178%	212,700,443	-80.011%
2021-12-01	1.555620	1.624650	1.531730	1.547915	-0.478%	130,222,248	-77.777%
2021-11-30	1.603180	1.631220	1.545630	1.555345	-2.984%	138,394,984	-77.883%
2021-11-29	1.594430	1.637640	1.558915	1.603180	+0.536%	112,119,176	-78.543%
2021-11-28	1.544900	1.600000	1.415400	1.594630	+3.219%	165,446,742	-78.428%
2021-11-27	1.533890	1.586065	1.530555	1.544900	+0.718%	82,019,462	-77.733%
2021-11-26	1.677945	1.687720	1.492755	1.533890	-8.585%	203,969,070	-77.573%
2021-11-25	1.665210	1.750525	1.621215	1.677945	+0.765%	118,391,504	-79.499%
2021-11-24	1.751695	1.754430	1.583495	1.665210	-4.937%	161,107,205	-79.342%
2021-11-23	1.778520	1.817220	1.740500	1.751695	-1.508%	103,865,640	-80.362%
2021-11-22	1.837495	1.840815	1.758510	1.778520	-3.210%	117,832,463	-80.658%
2021-11-21	1.923300	1.925050	1.834915	1.837495	-4.461%	71,928,577	-81.279%
2021-11-20	1.865085	1.955995	1.862190	1.923300	+3.121%	101,369,679	-82.114%
2021-11-19	1.787655	1.894715	1.754620	1.865085	+4.331%	106,290,042	-81.556%
2021-11-18	1.877625	1.907980	1.702110	1.787655	-4.792%	161,971,266	-80.757%
2021-11-17	1.875595	1.893690	1.794740	1.877625	+0.108%	138,980,714	-81.679%
2021-11-16	2.019725	2.020395	1.757000	1.875605	-7.136%	215,684,231	-81.659%
2021-11-15	2.041225	2.096650	2.012740	2.019725	-1.053%	66,609,756	-82.968%
2021-11-14	2.051925	2.071950	2.010970	2.041225	-0.521%	46,020,535	-83.147%
2021-11-13	2.047495	2.081580	2.023055	2.051925	+0.216%	53,671,962	-83.235%
2021-11-12	2.079405	2.100000	1.990000	2.047495	-1.522%	111,508,967	-83.199%
2021-11-11	2.098460	2.154280	2.060005	2.079130	-0.921%	104,423,810	-83.455%
2021-11-10	2.270465	2.337800	1.932160	2.098460	-7.576%	241,789,068	-83.607%
2021-11-09	2.128740	2.379095	2.108515	2.270465	+6.658%	269,587,509	-84.849%
2021-11-08	2.023870	2.143000	2.011685	2.128740	+5.182%	111,682,870	-83.840%

.dark-mode .nZfDyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZfDyB{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDPERPCardano Perpetual Futures (FTX:ADA-PERP)crypto

ADAUSDPERP
Cardano Perpetual Futures (FTX:ADA-PERP)
crypto