Dark

ADAUSDPERP
Cardano Perpetual Futures
crypto Composite

Real-time

Jul 5, 2026 10:08:43 PM EDT

0.1883USD-0.895%(-0.0017)45,555,399ADA8,621,019USD

0.1882Bid 0.1883Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1893	0.1904	0.1875	0.1883	-0.528%	3,355,675	0.000%
2026-07-05	0.1918	0.1947	0.1845	0.1893	-1.303%	49,959,669	-0.528%
2026-07-04	0.1794	0.1994	0.1747	0.1918	+6.852%	64,480,363	-1.825%
2026-07-03	0.1613	0.1828	0.1602	0.1795	+11.421%	68,496,078	+4.903%
2026-07-02	0.1536	0.1627	0.1524	0.1611	+4.746%	40,771,158	+16.884%
2026-07-01	0.1441	0.1577	0.1416	0.1538	+6.806%	52,376,888	+22.432%
2026-06-30	0.1455	0.1462	0.1418	0.1440	-1.031%	23,369,696	+30.764%
2026-06-29	0.1435	0.1484	0.1416	0.1455	+1.323%	30,165,689	+29.416%
2026-06-28	0.1449	0.1463	0.1408	0.1436	-0.897%	28,841,899	+31.128%
2026-06-27	0.1481	0.1494	0.1433	0.1449	-2.095%	32,412,807	+29.952%
2026-06-26	0.1435	0.1496	0.1382	0.1480	+3.208%	66,068,950	+27.230%
2026-06-25	0.1474	0.1504	0.1379	0.1434	-2.648%	61,075,623	+31.311%
2026-06-24	0.1512	0.1541	0.1393	0.1473	-2.579%	95,021,028	+27.834%
2026-06-23	0.1582	0.1597	0.1488	0.1512	-4.425%	57,700,738	+24.537%
2026-06-22	0.1564	0.1630	0.1563	0.1582	+1.216%	39,304,059	+19.027%
2026-06-21	0.1630	0.1633	0.1561	0.1563	-4.052%	35,927,882	+20.473%
2026-06-20	0.1618	0.1648	0.1597	0.1629	+0.680%	36,446,984	+15.592%
2026-06-19	0.1633	0.1649	0.1584	0.1618	-0.979%	42,151,517	+16.378%
2026-06-18	0.1666	0.1685	0.1595	0.1634	-1.862%	46,305,567	+15.239%
2026-06-17	0.1722	0.1747	0.1635	0.1665	-3.254%	57,913,209	+13.093%
2026-06-16	0.1782	0.1811	0.1717	0.1721	-3.423%	50,841,472	+9.413%
2026-06-15	0.1828	0.1898	0.1766	0.1782	-2.516%	81,144,723	+5.668%
2026-06-14	0.1716	0.1835	0.1652	0.1828	+6.527%	66,083,180	+3.009%
2026-06-13	0.1695	0.1755	0.1688	0.1716	+1.299%	60,161,716	+9.732%
2026-06-12	0.1704	0.1741	0.1673	0.1694	-0.528%	81,321,907	+11.157%
2026-06-11	0.1604	0.1718	0.1604	0.1703	+6.172%	100,893,530	+10.570%
2026-06-10	0.1650	0.1667	0.1580	0.1604	-2.788%	122,752,329	+17.394%
2026-06-09	0.1703	0.1708	0.1606	0.1650	-3.055%	89,548,884	+14.121%
2026-06-08	0.1651	0.1743	0.1597	0.1702	+3.152%	81,913,921	+10.635%
2026-06-07	0.1571	0.1686	0.1566	0.1650	+5.096%	95,839,762	+14.121%
2026-06-06	0.1565	0.1622	0.1485	0.1570	+0.384%	174,667,087	+19.936%
2026-06-05	0.1794	0.1795	0.1542	0.1564	-12.869%	261,693,063	+20.396%
2026-06-04	0.1999	0.2013	0.1785	0.1795	-10.250%	207,818,060	+4.903%
2026-06-03	0.2125	0.2180	0.1996	0.2000	-5.882%	103,300,127	-5.850%
2026-06-02	0.2307	0.2308	0.2090	0.2125	-7.849%	84,507,487	-11.388%
2026-06-01	0.2353	0.2372	0.2249	0.2306	-1.997%	54,464,626	-18.343%
2026-05-31	0.2355	0.2386	0.2316	0.2353	-0.042%	40,350,537	-19.975%
2026-05-30	0.2324	0.2390	0.2321	0.2354	+1.291%	50,741,289	-20.008%
2026-05-29	0.2346	0.2376	0.2295	0.2324	-0.896%	71,878,709	-18.976%
2026-05-28	0.2368	0.2380	0.2274	0.2345	-1.013%	80,811,151	-19.701%
2026-05-27	0.2396	0.2430	0.2354	0.2369	-1.086%	54,737,661	-20.515%
2026-05-26	0.2434	0.2470	0.2377	0.2395	-1.562%	39,026,176	-21.378%
2026-05-25	0.2419	0.2476	0.2400	0.2433	+0.579%	26,191,302	-22.606%
2026-05-24	0.2456	0.2465	0.2380	0.2419	-1.507%	23,458,412	-22.158%
2026-05-23	0.2420	0.2505	0.2356	0.2456	+1.488%	45,503,826	-23.331%
2026-05-22	0.2504	0.2541	0.2406	0.2420	-3.316%	44,398,703	-22.190%
2026-05-21	0.2488	0.2535	0.2454	0.2503	+0.603%	46,061,890	-24.770%
2026-05-20	0.2478	0.2512	0.2467	0.2488	+0.363%	32,653,165	-24.317%
2026-05-19	0.2514	0.2532	0.2469	0.2479	-1.353%	24,961,156	-24.042%
2026-05-18	0.2518	0.2528	0.2460	0.2513	-0.238%	44,011,677	-25.070%
2026-05-17	0.2548	0.2581	0.2450	0.2519	-1.138%	40,236,938	-25.248%
2026-05-16	0.2612	0.2621	0.2519	0.2548	-2.488%	28,921,413	-26.099%
2026-05-15	0.2704	0.2726	0.2565	0.2613	-3.330%	45,582,741	-27.937%
2026-05-14	0.2645	0.2802	0.2621	0.2703	+2.154%	37,962,360	-30.337%
2026-05-13	0.2709	0.2775	0.2611	0.2646	-2.326%	44,107,902	-28.836%
2026-05-12	0.2801	0.2817	0.2669	0.2709	-3.319%	37,294,465	-30.491%
2026-05-11	0.2822	0.2833	0.2739	0.2802	-0.709%	38,806,545	-32.798%
2026-05-10	0.2707	0.2886	0.2682	0.2822	+4.248%	46,369,781	-33.274%
2026-05-09	0.2734	0.2782	0.2693	0.2707	-0.915%	20,631,906	-30.440%
2026-05-08	0.2626	0.2784	0.2600	0.2732	+4.037%	31,782,629	-31.076%
2026-05-07	0.2668	0.2702	0.2594	0.2626	-1.611%	44,955,399	-28.294%
2026-05-06	0.2617	0.2736	0.2597	0.2669	+1.948%	53,149,439	-29.449%
2026-05-05	0.2498	0.2655	0.2497	0.2618	+4.846%	59,697,297	-28.075%
2026-05-04	0.2493	0.2548	0.2466	0.2497	+0.160%	69,851,761	-24.590%
2026-05-03	0.2501	0.2516	0.2473	0.2493	-0.280%	23,168,603	-24.469%
2026-05-02	0.2481	0.2527	0.2468	0.2500	+0.766%	16,320,805	-24.680%
2026-05-01	0.2459	0.2511	0.2458	0.2481	+0.895%	26,351,178	-24.103%
2026-04-30	0.2444	0.2481	0.2442	0.2459	+0.655%	27,148,910	-23.424%
2026-04-29	0.2466	0.2538	0.2380	0.2443	-0.973%	58,226,553	-22.923%
2026-04-28	0.2480	0.2487	0.2442	0.2467	-0.564%	26,877,831	-23.672%
2026-04-27	0.2520	0.2561	0.2430	0.2481	-1.548%	40,382,325	-24.103%
2026-04-26	0.2502	0.2543	0.2485	0.2520	+0.719%	24,852,359	-25.278%
2026-04-25	0.2502	0.2537	0.2481	0.2502	0.000%	23,834,206	-24.740%
2026-04-24	0.2498	0.2529	0.2472	0.2502	+0.200%	25,313,623	-24.740%
2026-04-23	0.2483	0.2508	0.2446	0.2497	+0.523%	53,983,953	-24.590%
2026-04-22	0.2498	0.2574	0.2481	0.2484	-0.521%	50,320,848	-24.195%
2026-04-21	0.2479	0.2523	0.2439	0.2497	+0.726%	39,907,281	-24.590%
2026-04-20	0.2424	0.2515	0.2419	0.2479	+2.311%	39,395,439	-24.042%
2026-04-19	0.2491	0.2511	0.2408	0.2423	-2.691%	42,362,539	-22.286%
2026-04-18	0.2585	0.2595	0.2474	0.2490	-3.675%	36,827,317	-24.378%
2026-04-17	0.2591	0.2679	0.2520	0.2585	-0.232%	60,467,853	-27.157%
2026-04-16	0.2460	0.2613	0.2437	0.2591	+5.368%	50,006,410	-27.325%
2026-04-15	0.2394	0.2504	0.2381	0.2459	+2.672%	39,158,702	-23.424%
2026-04-14	0.2487	0.2495	0.2384	0.2395	-3.660%	48,244,661	-21.378%
2026-04-13	0.2361	0.2491	0.2358	0.2486	+5.294%	40,740,451	-24.256%
2026-04-12	0.2494	0.2505	0.2353	0.2361	-5.333%	47,347,223	-20.246%
2026-04-11	0.2541	0.2555	0.2466	0.2494	-1.850%	35,686,755	-24.499%
2026-04-10	0.2540	0.2589	0.2496	0.2541	+0.039%	38,252,182	-25.895%
2026-04-09	0.2506	0.2610	0.2475	0.2540	+1.357%	48,880,104	-25.866%
2026-04-08	0.2626	0.2642	0.2497	0.2506	-4.570%	50,462,504	-24.860%
2026-04-07	0.2458	0.2662	0.2398	0.2626	+6.791%	62,398,338	-28.294%
2026-04-06	0.2507	0.2599	0.2446	0.2459	-1.875%	47,768,067	-23.424%
2026-04-05	0.2477	0.2508	0.2396	0.2506	+1.171%	23,583,252	-24.860%
2026-04-04	0.2460	0.2499	0.2429	0.2477	+0.650%	15,220,134	-23.981%
2026-04-03	0.2392	0.2512	0.2387	0.2461	+2.928%	28,777,345	-23.486%
2026-04-02	0.2482	0.2504	0.2347	0.2391	-3.666%	71,106,311	-21.246%
2026-04-01	0.2414	0.2545	0.2409	0.2482	+2.817%	41,092,490	-24.134%
2026-03-31	0.2431	0.2491	0.2342	0.2414	-0.699%	52,861,167	-21.997%
2026-03-30	0.2395	0.2524	0.2390	0.2431	+1.503%	43,976,095	-22.542%
2026-03-29	0.2456	0.2471	0.2324	0.2395	-2.444%	37,700,164	-21.378%
2026-03-28	0.2458	0.2526	0.2438	0.2455	-0.081%	27,748,297	-23.299%
2026-03-27	0.2545	0.2559	0.2439	0.2457	-3.458%	31,730,105	-23.362%
2026-03-26	0.2702	0.2704	0.2524	0.2545	-5.776%	30,757,393	-26.012%
2026-03-25	0.2662	0.2766	0.2655	0.2701	+1.465%	36,175,294	-30.285%
2026-03-24	0.2614	0.2682	0.2578	0.2662	+1.836%	38,957,749	-29.264%
2026-03-23	0.2505	0.2667	0.2474	0.2614	+4.393%	74,208,182	-27.965%
2026-03-22	0.2571	0.2600	0.2477	0.2504	-2.682%	37,242,519	-24.800%
2026-03-21	0.2659	0.2671	0.2553	0.2573	-3.234%	26,634,146	-26.817%
2026-03-20	0.2674	0.2728	0.2615	0.2659	-0.524%	35,942,903	-29.184%
2026-03-19	0.2741	0.2765	0.2624	0.2673	-2.481%	42,160,662	-29.555%
2026-03-18	0.2889	0.2952	0.2695	0.2741	-5.123%	59,989,380	-31.302%
2026-03-17	0.2902	0.2930	0.2817	0.2889	-0.448%	51,586,963	-34.822%
2026-03-16	0.2702	0.2934	0.2687	0.2902	+7.442%	74,033,969	-35.114%
2026-03-15	0.2635	0.2718	0.2611	0.2701	+2.544%	29,870,908	-30.285%
2026-03-14	0.2653	0.2665	0.2583	0.2634	-0.828%	25,253,609	-28.512%
2026-03-13	0.2633	0.2813	0.2628	0.2656	+0.874%	68,202,377	-29.104%
2026-03-12	0.2625	0.2657	0.2577	0.2633	+0.343%	36,823,207	-28.485%
2026-03-11	0.2619	0.2677	0.2564	0.2624	+0.191%	31,939,438	-28.239%
2026-03-10	0.2550	0.2738	0.2549	0.2619	+2.666%	56,109,632	-28.102%
2026-03-09	0.2490	0.2627	0.2487	0.2551	+2.409%	51,755,016	-26.186%
2026-03-08	0.2543	0.2572	0.2456	0.2491	-2.045%	39,548,169	-24.408%
2026-03-07	0.2590	0.2609	0.2513	0.2543	-1.777%	30,872,822	-25.954%
2026-03-06	0.2690	0.2718	0.2552	0.2589	-3.755%	39,928,990	-27.269%
2026-03-05	0.2762	0.2778	0.2648	0.2690	-2.607%	57,675,936	-30.000%
2026-03-04	0.2624	0.2850	0.2583	0.2762	+5.259%	124,043,859	-31.825%
2026-03-03	0.2768	0.2769	0.2601	0.2624	-5.202%	80,589,658	-28.239%
2026-03-02	0.2733	0.2885	0.2683	0.2768	+1.281%	58,839,457	-31.973%
2026-03-01	0.2809	0.2920	0.2689	0.2733	-2.671%	78,598,683	-31.101%
2026-02-28	0.2774	0.2841	0.2592	0.2808	+1.226%	88,831,005	-32.942%
2026-02-27	0.2869	0.2962	0.2724	0.2774	-3.311%	53,592,953	-32.120%
2026-02-26	0.2970	0.3009	0.2806	0.2869	-3.401%	80,129,237	-34.367%
2026-02-25	0.2585	0.3134	0.2577	0.2970	+14.938%	132,991,058	-36.599%
2026-02-24	0.2622	0.2644	0.2535	0.2584	-1.412%	49,533,625	-27.128%
2026-02-23	0.2714	0.2752	0.2567	0.2621	-3.427%	61,916,969	-28.157%
2026-02-22	0.2796	0.2798	0.2685	0.2714	-2.967%	23,249,787	-30.619%
2026-02-21	0.2847	0.2863	0.2788	0.2797	-1.722%	32,017,262	-32.678%
2026-02-20	0.2726	0.2937	0.2695	0.2846	+4.364%	54,119,063	-33.837%
2026-02-19	0.2732	0.2770	0.2668	0.2727	-0.183%	52,771,783	-30.950%
2026-02-18	0.2808	0.2873	0.2711	0.2732	-2.707%	34,458,098	-31.076%
2026-02-17	0.2856	0.2895	0.2770	0.2808	-1.646%	47,148,748	-32.942%
2026-02-16	0.2814	0.2889	0.2764	0.2855	+1.457%	48,748,359	-34.046%
2026-02-15	0.2947	0.3016	0.2771	0.2814	-4.513%	89,909,924	-33.085%
2026-02-14	0.2726	0.3003	0.2724	0.2947	+8.147%	51,256,933	-36.105%
2026-02-13	0.2639	0.2745	0.2580	0.2725	+3.259%	63,529,458	-30.899%
2026-02-12	0.2556	0.2692	0.2556	0.2639	+3.288%	60,329,211	-28.647%
2026-02-11	0.2616	0.2644	0.2501	0.2555	-2.332%	77,352,722	-26.301%
2026-02-10	0.2696	0.2701	0.2594	0.2616	-2.967%	50,328,289	-28.020%
2026-02-09	0.2697	0.2735	0.2590	0.2696	0.000%	67,923,472	-30.156%
2026-02-08	0.2718	0.2762	0.2665	0.2696	-0.773%	80,988,077	-30.156%
2026-02-07	0.2757	0.2794	0.2653	0.2717	-1.451%	122,207,173	-30.696%
2026-02-06	0.2449	0.2839	0.2175	0.2757	+12.623%	311,153,992	-31.701%
2026-02-05	0.2856	0.2892	0.2429	0.2448	-14.286%	272,649,797	-23.080%
2026-02-04	0.2911	0.3021	0.2793	0.2856	-1.889%	122,860,783	-34.069%
2026-02-03	0.2988	0.3046	0.2813	0.2911	-2.544%	142,329,731	-35.314%
2026-02-02	0.2853	0.3029	0.2752	0.2987	+4.697%	128,660,191	-36.960%
2026-02-01	0.2931	0.2988	0.2784	0.2853	-2.628%	113,501,555	-33.999%
2026-01-31	0.3201	0.3216	0.2679	0.2930	-8.438%	232,619,895	-35.734%
2026-01-30	0.3339	0.3350	0.3154	0.3200	-4.134%	124,778,810	-41.156%
2026-01-29	0.3576	0.3583	0.3263	0.3338	-6.629%	90,040,040	-43.589%
2026-01-28	0.3601	0.3643	0.3539	0.3575	-0.694%	32,238,254	-47.329%
2026-01-27	0.3516	0.3628	0.3471	0.3600	+2.389%	36,389,556	-47.694%
2026-01-26	0.3384	0.3578	0.3382	0.3516	+3.870%	49,824,604	-46.445%
2026-01-25	0.3575	0.3596	0.3322	0.3385	-5.368%	58,310,091	-44.372%
2026-01-24	0.3597	0.3618	0.3556	0.3577	-0.556%	12,137,472	-47.358%
2026-01-23	0.3589	0.3701	0.3519	0.3597	+0.223%	40,861,375	-47.651%
2026-01-22	0.3655	0.3685	0.3550	0.3589	-1.806%	32,967,020	-47.534%
2026-01-21	0.3500	0.3734	0.3460	0.3655	+4.399%	69,435,843	-48.482%
2026-01-20	0.3699	0.3701	0.3461	0.3501	-5.353%	75,696,434	-46.215%
2026-01-19	0.3752	0.3752	0.3394	0.3699	-1.413%	107,182,113	-49.094%
2026-01-18	0.3968	0.3984	0.3742	0.3752	-5.467%	34,374,332	-49.813%
2026-01-17	0.3952	0.4039	0.3931	0.3969	+0.456%	24,486,015	-52.557%
2026-01-16	0.3933	0.3983	0.3785	0.3951	+0.432%	51,003,138	-52.341%
2026-01-15	0.4142	0.4142	0.3886	0.3934	-4.976%	74,435,977	-52.135%
2026-01-14	0.4215	0.4266	0.4095	0.4140	-1.756%	69,701,932	-54.517%
2026-01-13	0.3856	0.4264	0.3845	0.4214	+9.284%	68,187,601	-55.316%
2026-01-12	0.3902	0.4030	0.3808	0.3856	-1.204%	77,957,109	-51.167%
2026-01-11	0.3878	0.3967	0.3832	0.3903	+0.645%	35,979,541	-51.755%
2026-01-10	0.3907	0.3918	0.3837	0.3878	-0.742%	23,316,656	-51.444%
2026-01-09	0.3951	0.4046	0.3870	0.3907	-1.114%	80,519,531	-51.804%
2026-01-08	0.4018	0.4044	0.3841	0.3951	-1.692%	98,132,535	-52.341%
2026-01-07	0.4192	0.4224	0.3970	0.4019	-4.127%	64,760,088	-53.148%
2026-01-06	0.4209	0.4371	0.4008	0.4192	-0.428%	90,911,707	-55.081%
2026-01-05	0.4003	0.4249	0.3935	0.4210	+5.119%	88,296,835	-55.273%
2026-01-04	0.3891	0.4052	0.3884	0.4005	+2.956%	46,340,727	-52.984%
2026-01-03	0.3945	0.3988	0.3824	0.3890	-1.394%	35,948,249	-51.594%
2026-01-02	0.3560	0.3960	0.3540	0.3945	+10.815%	79,638,413	-52.269%
2026-01-01	0.3328	0.3603	0.3315	0.3560	+6.971%	47,443,898	-47.107%
2025-12-31	0.3508	0.3532	0.3286	0.3328	-5.158%	54,486,969	-43.419%
2025-12-30	0.3525	0.3563	0.3478	0.3509	-0.510%	39,459,435	-46.338%
2025-12-29	0.3682	0.3842	0.3497	0.3527	-4.210%	77,126,704	-46.612%
2025-12-28	0.3696	0.3766	0.3608	0.3682	-0.352%	28,270,113	-48.859%
2025-12-27	0.3491	0.3707	0.3484	0.3695	+5.844%	38,483,972	-49.039%
2025-12-26	0.3430	0.3581	0.3414	0.3491	+1.749%	66,385,219	-46.061%
2025-12-25	0.3563	0.3609	0.3386	0.3431	-3.678%	45,758,219	-45.118%
2025-12-24	0.3625	0.3648	0.3518	0.3562	-1.738%	41,878,075	-47.136%
2025-12-23	0.3707	0.3739	0.3546	0.3625	-2.186%	45,704,606	-48.055%
2025-12-22	0.3658	0.3819	0.3612	0.3706	+1.312%	75,076,544	-49.191%
2025-12-21	0.3727	0.3743	0.3572	0.3658	-1.851%	39,061,673	-48.524%
2025-12-20	0.3763	0.3800	0.3718	0.3727	-0.957%	20,622,570	-49.477%
2025-12-19	0.3511	0.3804	0.3462	0.3763	+7.177%	93,763,236	-49.960%
2025-12-18	0.3669	0.3791	0.3457	0.3511	-4.306%	142,117,277	-46.369%
2025-12-17	0.3857	0.4000	0.3635	0.3669	-4.850%	91,956,064	-48.678%
2025-12-16	0.3878	0.3913	0.3772	0.3856	-0.567%	56,032,442	-51.167%
2025-12-15	0.3959	0.4075	0.3769	0.3878	-2.071%	65,436,774	-51.444%
2025-12-14	0.4105	0.4114	0.3915	0.3960	-3.509%	50,203,501	-52.449%
2025-12-13	0.4089	0.4154	0.4058	0.4104	+0.391%	22,594,738	-54.118%
2025-12-12	0.4253	0.4290	0.4033	0.4088	-3.880%	74,074,013	-53.938%
2025-12-11	0.4536	0.4549	0.4093	0.4253	-6.218%	95,946,502	-55.725%
2025-12-10	0.4695	0.4757	0.4521	0.4535	-3.387%	65,752,344	-58.479%
2025-12-09	0.4325	0.4837	0.4236	0.4694	+8.532%	109,911,116	-59.885%
2025-12-08	0.4171	0.4411	0.4141	0.4325	+3.717%	54,158,986	-56.462%
2025-12-07	0.4136	0.4349	0.4057	0.4170	+0.822%	60,876,668	-54.844%
2025-12-06	0.4155	0.4211	0.4096	0.4136	-0.457%	22,684,874	-54.473%
2025-12-05	0.4392	0.4425	0.4089	0.4155	-5.396%	70,326,767	-54.681%
2025-12-04	0.4498	0.4556	0.4344	0.4392	-2.357%	69,185,511	-57.127%
2025-12-03	0.4334	0.4539	0.4262	0.4498	+3.808%	74,716,790	-58.137%
2025-12-02	0.3854	0.4388	0.3846	0.4333	+12.429%	96,710,483	-56.543%
2025-12-01	0.4140	0.4154	0.3706	0.3854	-6.931%	119,245,847	-51.142%
2025-11-30	0.4145	0.4271	0.4133	0.4141	-0.097%	40,581,170	-54.528%
2025-11-29	0.4198	0.4218	0.4113	0.4145	-1.286%	42,323,991	-54.572%
2025-11-28	0.4328	0.4368	0.4145	0.4199	-2.981%	64,575,865	-55.156%
2025-11-27	0.4353	0.4389	0.4263	0.4328	-0.574%	53,250,841	-56.493%
2025-11-26	0.4216	0.4371	0.4101	0.4353	+3.274%	60,516,871	-56.742%
2025-11-25	0.4273	0.4289	0.4042	0.4215	-1.380%	64,739,841	-55.326%
2025-11-24	0.4082	0.4338	0.4016	0.4274	+4.704%	79,240,197	-55.943%
2025-11-23	0.4041	0.4181	0.4011	0.4082	+1.015%	55,810,092	-53.871%
2025-11-22	0.4088	0.4128	0.3903	0.4041	-1.150%	48,443,383	-53.403%
2025-11-21	0.4316	0.4390	0.3834	0.4088	-5.305%	271,157,443	-53.938%
2025-11-20	0.4635	0.4715	0.4282	0.4317	-6.861%	128,365,195	-56.382%
2025-11-19	0.4748	0.4770	0.4375	0.4635	-2.401%	134,117,823	-59.374%
2025-11-18	0.4656	0.4817	0.4553	0.4749	+2.019%	107,278,996	-60.350%
2025-11-17	0.4840	0.4989	0.4568	0.4655	-3.862%	143,989,504	-59.549%
2025-11-16	0.5030	0.5087	0.4727	0.4842	-3.718%	91,517,092	-61.111%
2025-11-15	0.4978	0.5147	0.4972	0.5029	+1.025%	34,246,707	-62.557%
2025-11-14	0.5292	0.5332	0.4892	0.4978	-5.951%	122,061,572	-62.174%
2025-11-13	0.5454	0.5712	0.5139	0.5293	-2.952%	98,340,720	-64.425%
2025-11-12	0.5560	0.5805	0.5390	0.5454	-1.889%	69,706,992	-65.475%
2025-11-11	0.5924	0.6066	0.5529	0.5559	-6.161%	62,002,339	-66.127%
2025-11-10	0.5784	0.6025	0.5735	0.5924	+2.403%	51,291,652	-68.214%
2025-11-09	0.5682	0.5840	0.5474	0.5785	+1.813%	56,132,340	-67.450%
2025-11-08	0.5758	0.5923	0.5535	0.5682	-1.320%	64,444,310	-66.860%
2025-11-07	0.5313	0.5859	0.5190	0.5758	+8.396%	99,784,615	-67.298%
2025-11-06	0.5446	0.5452	0.5163	0.5312	-2.532%	77,509,926	-64.552%
2025-11-05	0.5205	0.5501	0.4943	0.5450	+4.727%	112,154,664	-65.450%
2025-11-04	0.5524	0.5629	0.4892	0.5204	-5.793%	252,864,201	-63.816%
2025-11-03	0.6103	0.6119	0.5210	0.5524	-9.487%	224,340,171	-65.912%
2025-11-02	0.6123	0.6184	0.5917	0.6103	-0.327%	41,773,954	-69.146%
2025-11-01	0.6086	0.6171	0.6028	0.6123	+0.624%	33,847,473	-69.247%
2025-10-31	0.6012	0.6195	0.5970	0.6085	+1.214%	70,037,301	-69.055%
2025-10-30	0.6398	0.6485	0.5859	0.6012	-6.033%	161,393,848	-68.679%
2025-10-29	0.6457	0.6600	0.6233	0.6398	-0.929%	130,974,271	-70.569%
2025-10-28	0.6667	0.6752	0.6352	0.6458	-3.135%	123,310,221	-70.842%
2025-10-27	0.6813	0.6934	0.6632	0.6667	-2.100%	69,094,737	-71.756%
2025-10-26	0.6540	0.6884	0.6464	0.6810	+4.128%	66,513,718	-72.349%
2025-10-25	0.6557	0.6591	0.6479	0.6540	-0.274%	27,676,266	-71.208%
2025-10-24	0.6428	0.6644	0.6385	0.6558	+2.038%	71,042,386	-71.287%
2025-10-23	0.6236	0.6539	0.6226	0.6427	+3.063%	76,387,093	-70.702%
2025-10-22	0.6426	0.6466	0.6061	0.6236	-2.972%	141,900,897	-69.804%
2025-10-21	0.6624	0.6855	0.6367	0.6427	-2.989%	140,732,942	-70.702%
2025-10-20	0.6527	0.6759	0.6391	0.6625	+1.486%	127,900,337	-71.577%
2025-10-19	0.6341	0.6651	0.6224	0.6528	+2.949%	93,689,058	-71.155%
2025-10-18	0.6247	0.6408	0.6228	0.6341	+1.521%	47,600,186	-70.304%
2025-10-17	0.6451	0.6558	0.5917	0.6246	-3.178%	188,123,033	-69.853%
2025-10-16	0.6685	0.6846	0.6331	0.6451	-3.486%	155,593,955	-70.811%
2025-10-15	0.6986	0.7162	0.6574	0.6684	-4.323%	126,743,855	-71.828%
2025-10-14	0.7288	0.7336	0.6621	0.6986	-4.131%	182,607,452	-73.046%
2025-10-13	0.7003	0.7362	0.6925	0.7287	+4.055%	122,907,329	-74.159%
2025-10-12	0.6320	0.7095	0.6180	0.7003	+10.824%	156,770,978	-73.112%
2025-10-11	0.6352	0.6832	0.6097	0.6319	-0.535%	227,363,868	-70.201%
2025-10-10	0.8156	0.8242	0.2675	0.6353	-22.097%	462,389,308	-70.360%
2025-10-09	0.8388	0.8395	0.7943	0.8155	-2.766%	76,490,246	-76.910%
2025-10-08	0.8199	0.8516	0.8077	0.8387	+2.305%	71,899,009	-77.549%
2025-10-07	0.8716	0.8780	0.8171	0.8198	-5.922%	104,258,390	-77.031%
2025-10-06	0.8371	0.8813	0.8317	0.8714	+4.110%	65,815,877	-78.391%
2025-10-05	0.8395	0.8826	0.8265	0.8370	-0.298%	87,010,300	-77.503%
2025-10-04	0.8657	0.8690	0.8324	0.8395	-3.015%	41,946,951	-77.570%
2025-10-03	0.8708	0.8927	0.8486	0.8656	-0.597%	92,902,903	-78.246%
2025-10-02	0.8507	0.8779	0.8363	0.8708	+2.363%	69,652,354	-78.376%
2025-10-01	0.8070	0.8511	0.7968	0.8507	+5.402%	70,393,850	-77.865%
2025-09-30	0.8061	0.8131	0.7780	0.8071	+0.112%	58,539,795	-76.670%
2025-09-29	0.8086	0.8160	0.7879	0.8062	-0.297%	51,697,092	-76.644%
2025-09-28	0.7810	0.8119	0.7646	0.8086	+3.534%	34,463,476	-76.713%
2025-09-27	0.7918	0.7941	0.7767	0.7810	-1.376%	26,732,986	-75.890%
2025-09-26	0.7638	0.7964	0.7577	0.7919	+3.679%	91,463,498	-76.222%
2025-09-25	0.8127	0.8143	0.7542	0.7638	-6.005%	165,779,968	-75.347%
2025-09-24	0.8058	0.8301	0.7900	0.8126	+0.831%	57,590,615	-76.827%
2025-09-23	0.8258	0.8295	0.8033	0.8059	-2.422%	59,787,245	-76.635%
2025-09-22	0.8841	0.8878	0.7810	0.8259	-6.594%	143,796,951	-77.201%
2025-09-21	0.8932	0.9027	0.8753	0.8842	-1.019%	35,359,282	-78.704%
2025-09-20	0.8904	0.9066	0.8872	0.8933	+0.314%	30,057,865	-78.921%
2025-09-19	0.9245	0.9378	0.8856	0.8905	-3.678%	69,980,216	-78.855%
2025-09-18	0.9137	0.9386	0.8995	0.9245	+1.193%	78,258,093	-79.632%
2025-09-17	0.8802	0.9196	0.8613	0.9136	+3.783%	68,325,819	-79.389%
2025-09-16	0.8631	0.8841	0.8528	0.8803	+1.981%	43,118,586	-78.610%
2025-09-15	0.8878	0.9025	0.8522	0.8632	-2.782%	59,541,338	-78.186%
2025-09-14	0.9294	0.9313	0.8791	0.8879	-4.476%	49,506,019	-78.793%
2025-09-13	0.9176	0.9546	0.9143	0.9295	+1.308%	99,771,392	-79.742%
2025-09-12	0.8941	0.9187	0.8823	0.9175	+2.629%	79,083,402	-79.477%
2025-09-11	0.8854	0.8983	0.8646	0.8940	+0.971%	56,734,668	-78.937%
2025-09-10	0.8651	0.8966	0.8595	0.8854	+2.358%	58,693,243	-78.733%
2025-09-09	0.8649	0.8947	0.8523	0.8650	+0.012%	84,103,291	-78.231%
2025-09-08	0.8348	0.8689	0.8297	0.8649	+3.606%	53,022,801	-78.229%
2025-09-07	0.8182	0.8416	0.8179	0.8348	+2.066%	26,947,831	-77.444%
2025-09-06	0.8302	0.8357	0.8140	0.8179	-1.482%	24,059,875	-76.978%
2025-09-05	0.8091	0.8504	0.8044	0.8302	+2.608%	74,710,083	-77.319%
2025-09-04	0.8366	0.8417	0.8027	0.8091	-3.287%	51,219,567	-76.727%
2025-09-03	0.8349	0.8436	0.8258	0.8366	+0.216%	49,928,706	-77.492%
2025-09-02	0.8009	0.8354	0.7977	0.8348	+4.233%	81,488,588	-77.444%
2025-09-01	0.8109	0.8447	0.7810	0.8009	-1.245%	138,597,242	-76.489%
2025-08-31	0.8221	0.8377	0.8091	0.8110	-1.338%	36,086,999	-76.782%
2025-08-30	0.8265	0.8441	0.8052	0.8220	-0.532%	46,946,594	-77.092%
2025-08-29	0.8574	0.8661	0.8097	0.8264	-3.616%	134,136,891	-77.214%
2025-08-28	0.8506	0.8796	0.8412	0.8574	+0.799%	63,971,138	-78.038%
2025-08-27	0.8662	0.8782	0.8461	0.8506	-1.790%	98,596,756	-77.863%
2025-08-26	0.8368	0.8745	0.8263	0.8661	+3.501%	97,879,202	-78.259%
2025-08-25	0.9087	0.9283	0.8290	0.8368	-7.902%	171,373,514	-77.498%
2025-08-24	0.9143	0.9640	0.8881	0.9086	-0.613%	132,199,208	-79.276%
2025-08-23	0.9313	0.9383	0.8907	0.9142	-1.847%	82,216,713	-79.403%
2025-08-22	0.8512	0.9424	0.8212	0.9314	+9.409%	168,996,880	-79.783%
2025-08-21	0.8806	0.8923	0.8459	0.8513	-3.316%	75,457,265	-77.881%
2025-08-20	0.8457	0.8922	0.8365	0.8805	+4.115%	142,082,405	-78.614%
2025-08-19	0.9237	0.9540	0.8431	0.8457	-8.444%	207,824,690	-77.734%
2025-08-18	0.9613	0.9689	0.8918	0.9237	-3.901%	120,582,312	-79.615%
2025-08-17	0.9210	0.9879	0.9049	0.9612	+4.353%	127,678,737	-80.410%
2025-08-16	0.9455	0.9779	0.9013	0.9211	-2.581%	135,370,760	-79.557%
2025-08-15	0.9259	0.9649	0.9110	0.9455	+2.117%	217,376,016	-80.085%
2025-08-14	0.9049	1.0203	0.8779	0.9259	+2.321%	344,894,205	-79.663%
2025-08-13	0.8411	0.9226	0.8334	0.9049	+7.585%	157,482,315	-79.191%
2025-08-12	0.7725	0.8579	0.7654	0.8411	+8.880%	120,279,927	-77.613%
2025-08-11	0.8014	0.8340	0.7659	0.7725	-3.594%	140,194,379	-75.625%
2025-08-10	0.8029	0.8345	0.7840	0.8013	-0.174%	87,765,736	-76.501%
2025-08-09	0.7912	0.8212	0.7896	0.8027	+1.466%	77,322,281	-76.542%
2025-08-08	0.7872	0.8071	0.7757	0.7911	+0.495%	126,912,831	-76.198%
2025-08-07	0.7410	0.7884	0.7338	0.7872	+6.220%	91,211,962	-76.080%
2025-08-06	0.7254	0.7477	0.7103	0.7411	+2.178%	64,475,983	-74.592%
2025-08-05	0.7546	0.7599	0.7129	0.7253	-3.870%	100,604,858	-74.038%
2025-08-04	0.7270	0.7588	0.7251	0.7545	+3.797%	67,656,564	-75.043%
2025-08-03	0.6973	0.7309	0.6867	0.7269	+4.260%	55,420,745	-74.095%
2025-08-02	0.7140	0.7276	0.6841	0.6972	-2.353%	96,434,846	-72.992%
2025-08-01	0.7390	0.7414	0.6958	0.7140	-3.409%	194,746,079	-73.627%
2025-07-31	0.7636	0.7896	0.7357	0.7392	-3.195%	74,129,601	-74.527%
2025-07-30	0.7831	0.7901	0.7301	0.7636	-2.490%	114,143,179	-75.340%
2025-07-29	0.7937	0.8103	0.7697	0.7831	-1.323%	108,461,690	-75.955%
2025-07-28	0.8325	0.8565	0.7863	0.7936	-4.661%	128,156,608	-76.273%
2025-07-27	0.8202	0.8401	0.8148	0.8324	+1.475%	76,422,140	-77.379%
2025-07-26	0.8164	0.8392	0.8126	0.8203	+0.478%	58,570,341	-77.045%
2025-07-25	0.8064	0.8196	0.7749	0.8164	+1.265%	144,735,391	-76.935%
2025-07-24	0.8165	0.8386	0.7618	0.8062	-1.249%	296,461,787	-76.644%
2025-07-23	0.9047	0.9048	0.7821	0.8164	-9.750%	321,077,155	-76.935%
2025-07-22	0.8898	0.9106	0.8535	0.9046	+1.663%	277,673,725	-79.184%
2025-07-21	0.8591	0.9350	0.8426	0.8898	+3.574%	242,449,121	-78.838%
2025-07-20	0.8307	0.8797	0.8240	0.8591	+3.431%	187,463,652	-78.082%
2025-07-19	0.8170	0.8383	0.8027	0.8306	+1.677%	108,360,347	-77.330%
2025-07-18	0.8224	0.9111	0.7968	0.8169	-0.657%	418,941,177	-76.949%
2025-07-17	0.7650	0.8394	0.7406	0.8223	+7.504%	321,740,188	-77.101%
2025-07-16	0.7472	0.7856	0.7332	0.7649	+2.383%	153,379,388	-75.382%
2025-07-15	0.7353	0.7500	0.7105	0.7471	+1.591%	173,531,814	-74.796%
2025-07-14	0.7368	0.7688	0.7213	0.7354	-0.176%	143,989,583	-74.395%
2025-07-13	0.7092	0.7562	0.7054	0.7367	+3.892%	123,870,240	-74.440%
2025-07-12	0.7099	0.7375	0.6885	0.7091	-0.070%	154,240,810	-73.445%
2025-07-11	0.6775	0.7774	0.6681	0.7096	+4.753%	184,958,745	-73.464%
2025-07-10	0.6226	0.6802	0.6173	0.6774	+8.819%	90,427,534	-72.203%
2025-07-09	0.5881	0.6276	0.5837	0.6225	+5.867%	102,367,470	-69.751%
2025-07-08	0.5803	0.5919	0.5718	0.5880	+1.327%	54,542,492	-67.976%
2025-07-07	0.5856	0.5945	0.5730	0.5803	-0.905%	49,163,094	-67.551%
2025-07-06	0.5757	0.5929	0.5706	0.5856	+1.773%	41,014,359	-67.845%
2025-07-05	0.5722	0.5834	0.5685	0.5754	+0.542%	27,100,291	-67.275%
2025-07-04	0.5993	0.6034	0.5628	0.5723	-4.489%	64,609,677	-67.098%
2025-07-03	0.5839	0.6113	0.5826	0.5992	+2.655%	70,606,918	-68.575%
2025-07-02	0.5417	0.5998	0.5384	0.5837	+7.753%	99,733,626	-67.740%

.dark-mode .pmyr6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmyr6z{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDPERPCardano Perpetual Futurescrypto Composite

ADAUSDPERP
Cardano Perpetual Futures
crypto Composite