Dark

ACXUSDC
ACX / USD Coin (BINANCE:ACXUSDC)
crypto Binance

Real-time

Jul 5, 2026 8:37:08 PM EDT

0.04224USDC-1.584%(-0.00068)78,659ACX3,332USDC

0.04220Bid 0.04230Ask 0.00010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.04228	0.04232	0.04218	0.04224	+0.237%	19,643	0.000%
2026-07-05	0.04290	0.04307	0.04194	0.04214	-1.817%	58,433	+0.237%
2026-07-04	0.04293	0.04326	0.04253	0.04292	+0.023%	222,649	-1.584%
2026-07-03	0.04248	0.04327	0.04248	0.04291	+0.893%	225,979	-1.561%
2026-07-02	0.04242	0.04268	0.04219	0.04253	-0.747%	57,516	-0.682%
2026-07-01	0.04206	0.04285	0.04119	0.04285	+2.709%	404,872	-1.424%
2026-06-30	0.04309	0.04326	0.04151	0.04172	-3.471%	705,740	+1.246%
2026-06-29	0.04259	0.04389	0.04236	0.04322	+1.052%	388,230	-2.267%
2026-06-28	0.04225	0.04284	0.04146	0.04277	+1.979%	214,210	-1.239%
2026-06-27	0.04276	0.04300	0.04194	0.04194	-2.465%	1,097,465	+0.715%
2026-06-26	0.03858	0.04300	0.03717	0.04300	+11.341%	1,000,458	-1.767%
2026-06-25	0.03904	0.03957	0.03857	0.03862	-1.505%	462,474	+9.373%
2026-06-24	0.03984	0.04006	0.03884	0.03921	-1.680%	783,755	+7.728%
2026-06-23	0.03984	0.04031	0.03927	0.03988	-0.025%	1,289,155	+5.918%
2026-06-22	0.04138	0.04159	0.03985	0.03989	-2.158%	149,126	+5.891%
2026-06-21	0.04190	0.04190	0.04045	0.04077	-2.557%	635,129	+3.606%
2026-06-20	0.04158	0.04265	0.04136	0.04184	+2.323%	254,161	+0.956%
2026-06-19	0.04028	0.04089	0.03975	0.04089	+2.072%	148,331	+3.302%
2026-06-18	0.04154	0.04157	0.04006	0.04006	-3.818%	207,813	+5.442%
2026-06-17	0.04211	0.04246	0.03985	0.04165	-0.048%	804,776	+1.417%
2026-06-16	0.04306	0.04306	0.04088	0.04167	-3.228%	547,120	+1.368%
2026-06-15	0.04274	0.04380	0.04242	0.04306	+0.749%	301,255	-1.904%
2026-06-14	0.04276	0.04289	0.04231	0.04274	-0.094%	116,101	-1.170%
2026-06-13	0.04232	0.04303	0.04188	0.04278	+1.350%	287,018	-1.262%
2026-06-12	0.04240	0.04296	0.04184	0.04221	-0.024%	545,632	+0.071%
2026-06-11	0.04067	0.04283	0.04046	0.04222	+4.660%	511,070	+0.047%
2026-06-10	0.04190	0.04190	0.03956	0.04034	-3.608%	912,534	+4.710%
2026-06-09	0.04166	0.04380	0.04121	0.04185	-0.476%	426,847	+0.932%
2026-06-08	0.04266	0.04269	0.04139	0.04205	-1.545%	1,635,669	+0.452%
2026-06-07	0.03985	0.04276	0.03976	0.04271	+6.668%	802,617	-1.100%
2026-06-06	0.03964	0.04079	0.03835	0.04004	+0.250%	1,837,470	+5.495%
2026-06-05	0.04000	0.04268	0.03944	0.03994	-0.349%	3,012,777	+5.759%
2026-06-04	0.04200	0.04210	0.03935	0.04008	-5.024%	963,852	+5.389%
2026-06-03	0.04020	0.04280	0.04020	0.04220	+4.715%	537,550	+0.095%
2026-06-02	0.04160	0.04170	0.03920	0.04030	-2.892%	672,594	+4.814%
2026-06-01	0.04220	0.04230	0.04150	0.04150	-1.425%	123,245	+1.783%
2026-05-31	0.04240	0.04240	0.04170	0.04210	-0.473%	63,209	+0.333%
2026-05-30	0.04270	0.04280	0.04230	0.04230	-0.471%	54,891	-0.142%
2026-05-29	0.04270	0.04300	0.04210	0.04250	-0.468%	521,958	-0.612%
2026-05-28	0.04270	0.04300	0.04210	0.04270	+0.235%	262,197	-1.077%
2026-05-27	0.04140	0.04280	0.04130	0.04260	+2.899%	468,877	-0.845%
2026-05-26	0.04140	0.04200	0.04090	0.04140	-0.481%	128,564	+2.029%
2026-05-25	0.04160	0.04170	0.04090	0.04160	-0.240%	108,290	+1.538%
2026-05-24	0.04180	0.04190	0.04120	0.04170	-0.239%	59,737	+1.295%
2026-05-23	0.04100	0.04280	0.04100	0.04180	+2.451%	225,331	+1.053%
2026-05-22	0.04130	0.04190	0.04030	0.04080	-1.687%	1,032,625	+3.529%
2026-05-21	0.04190	0.04230	0.04080	0.04150	+1.467%	1,748,193	+1.783%
2026-05-20	0.04150	0.04180	0.04090	0.04090	-1.446%	73,803	+3.276%
2026-05-19	0.04200	0.04200	0.04150	0.04150	-1.425%	165,719	+1.783%
2026-05-18	0.04240	0.04310	0.04200	0.04210	0.000%	166,115	+0.333%
2026-05-17	0.04320	0.04330	0.04150	0.04210	0.000%	63,908	+0.333%
2026-05-16	0.04270	0.04280	0.04210	0.04210	-0.941%	102,326	+0.333%
2026-05-15	0.04270	0.04330	0.04210	0.04250	-0.468%	143,381	-0.612%
2026-05-14	0.04270	0.04300	0.04230	0.04270	+0.471%	39,917	-1.077%
2026-05-13	0.04350	0.04380	0.04210	0.04250	-2.074%	309,007	-0.612%
2026-05-12	0.04550	0.04660	0.04340	0.04340	-4.405%	512,503	-2.673%
2026-05-11	0.04590	0.04610	0.04470	0.04540	-1.518%	160,874	-6.960%
2026-05-10	0.04470	0.04680	0.04450	0.04610	+2.217%	232,840	-8.373%
2026-05-09	0.04600	0.04680	0.04470	0.04510	-1.313%	252,518	-6.341%
2026-05-08	0.04750	0.04800	0.04500	0.04570	-3.383%	891,768	-7.571%
2026-05-07	0.04400	0.04830	0.04280	0.04730	+7.500%	370,530	-10.698%
2026-05-06	0.04470	0.04530	0.04380	0.04400	-1.566%	126,168	-4.000%
2026-05-05	0.04400	0.04500	0.04390	0.04470	+1.591%	102,664	-5.503%
2026-05-04	0.04400	0.04500	0.04390	0.04400	-0.227%	97,488	-4.000%
2026-05-03	0.04370	0.04440	0.04330	0.04410	+0.915%	39,320	-4.218%
2026-05-02	0.04320	0.04390	0.04290	0.04370	+1.157%	91,752	-3.341%
2026-05-01	0.04310	0.04440	0.04300	0.04320	+0.465%	1,513,579	-2.222%
2026-04-30	0.04260	0.04360	0.04240	0.04300	+0.233%	93,341	-1.767%
2026-04-29	0.04470	0.04490	0.04190	0.04290	-3.812%	169,520	-1.538%
2026-04-28	0.04420	0.04480	0.04390	0.04460	+0.905%	53,827	-5.291%
2026-04-27	0.04450	0.04490	0.04370	0.04420	-0.674%	266,222	-4.434%
2026-04-26	0.04330	0.04500	0.04290	0.04450	+2.771%	67,875	-5.079%
2026-04-25	0.04400	0.04430	0.04310	0.04330	-1.591%	68,574	-2.448%
2026-04-24	0.04340	0.04440	0.04320	0.04400	+1.617%	54,538	-4.000%
2026-04-23	0.04360	0.04380	0.04280	0.04330	-0.688%	83,799	-2.448%
2026-04-22	0.04380	0.04470	0.04360	0.04360	-0.683%	87,302	-3.119%
2026-04-21	0.04400	0.04430	0.04350	0.04390	+0.228%	40,766	-3.781%
2026-04-20	0.04310	0.04430	0.04300	0.04380	+1.389%	14,901	-3.562%
2026-04-19	0.04460	0.04480	0.04280	0.04320	-4.000%	72,648	-2.222%
2026-04-18	0.04600	0.04730	0.04450	0.04500	-1.961%	205,215	-6.133%
2026-04-17	0.04480	0.04640	0.04380	0.04590	+2.685%	170,647	-7.974%
2026-04-16	0.04390	0.04510	0.04360	0.04470	+1.591%	213,871	-5.503%
2026-04-15	0.04290	0.04510	0.04270	0.04400	+2.804%	420,681	-4.000%
2026-04-14	0.04350	0.04360	0.04110	0.04280	-1.382%	405,746	-1.308%
2026-04-13	0.04300	0.04350	0.04260	0.04340	+1.878%	110,137	-2.673%
2026-04-12	0.04310	0.04400	0.04240	0.04260	-1.160%	964,859	-0.845%
2026-04-11	0.04250	0.04340	0.04250	0.04310	+0.937%	120,168	-1.995%
2026-04-10	0.04250	0.04360	0.04230	0.04270	+0.471%	159,561	-1.077%
2026-04-09	0.04350	0.04500	0.04250	0.04250	-2.299%	352,463	-0.612%
2026-04-08	0.04460	0.04480	0.04280	0.04350	-1.806%	514,898	-2.897%
2026-04-07	0.04280	0.04560	0.04240	0.04430	+3.505%	513,440	-4.650%
2026-04-06	0.04240	0.04330	0.04210	0.04280	+0.469%	69,801	-1.308%
2026-04-05	0.04270	0.04310	0.04210	0.04260	0.000%	88,958	-0.845%
2026-04-04	0.04240	0.04290	0.04170	0.04260	+0.948%	159,874	-0.845%
2026-04-03	0.04180	0.04290	0.04180	0.04220	0.000%	430,084	+0.095%
2026-04-02	0.04300	0.04320	0.04190	0.04220	-1.860%	349,026	+0.095%
2026-04-01	0.04310	0.04380	0.04250	0.04300	+1.176%	236,098	-1.767%
2026-03-31	0.04200	0.04330	0.04190	0.04250	+0.711%	107,019	-0.612%
2026-03-30	0.04260	0.04300	0.04190	0.04220	+0.476%	81,864	+0.095%
2026-03-29	0.04200	0.04340	0.04150	0.04200	-0.474%	343,449	+0.571%
2026-03-28	0.04260	0.04300	0.04190	0.04220	-1.402%	372,740	+0.095%
2026-03-27	0.04220	0.04340	0.04200	0.04280	+1.422%	550,303	-1.308%
2026-03-26	0.04270	0.04320	0.04180	0.04220	-1.171%	826,300	+0.095%
2026-03-25	0.04260	0.04350	0.04170	0.04270	-0.234%	445,902	-1.077%
2026-03-24	0.04190	0.04350	0.04120	0.04280	+2.148%	516,839	-1.308%
2026-03-23	0.04150	0.04270	0.04150	0.04190	+0.721%	303,032	+0.811%
2026-03-22	0.04210	0.04250	0.04110	0.04160	-1.188%	622,373	+1.538%
2026-03-21	0.04290	0.04350	0.04180	0.04210	-2.093%	385,032	+0.333%
2026-03-20	0.04380	0.04400	0.04190	0.04300	-1.602%	355,496	-1.767%
2026-03-19	0.04200	0.04420	0.04130	0.04370	+3.555%	2,202,922	-3.341%
2026-03-18	0.04330	0.04460	0.04090	0.04220	-2.989%	1,568,509	+0.095%
2026-03-17	0.04270	0.04450	0.04060	0.04350	+1.874%	3,975,670	-2.897%
2026-03-16	0.04350	0.04470	0.04010	0.04270	-1.839%	3,235,308	-1.077%
2026-03-15	0.04530	0.04730	0.04330	0.04350	-3.974%	2,374,680	-2.897%
2026-03-14	0.04660	0.04780	0.04420	0.04530	-2.790%	3,024,874	-6.755%
2026-03-13	0.04900	0.05930	0.04620	0.04660	-4.703%	8,528,284	-9.356%
2026-03-12	0.06040	0.06870	0.04760	0.04890	-19.174%	22,614,275	-13.620%
2026-03-11	0.03380	0.07400	0.03260	0.06050	+78.994%	58,770,122	-30.182%
2026-03-10	0.03330	0.03450	0.03310	0.03380	+1.807%	746,613	+24.970%
2026-03-09	0.03260	0.03510	0.03260	0.03320	+1.840%	470,004	+27.229%
2026-03-08	0.03250	0.03350	0.03220	0.03260	-0.306%	253,814	+29.571%
2026-03-07	0.03340	0.03410	0.03250	0.03270	-2.679%	89,790	+29.174%
2026-03-06	0.03490	0.03530	0.03300	0.03360	-4.000%	182,107	+25.714%
2026-03-05	0.03520	0.03590	0.03370	0.03500	-0.285%	318,975	+20.686%
2026-03-04	0.03440	0.03580	0.03370	0.03510	+2.035%	224,516	+20.342%
2026-03-03	0.03390	0.03530	0.03350	0.03440	+1.475%	176,652	+22.791%
2026-03-02	0.03320	0.03480	0.03230	0.03390	+2.417%	215,153	+24.602%
2026-03-01	0.03410	0.03480	0.03230	0.03310	-2.071%	96,224	+27.613%
2026-02-28	0.03350	0.03390	0.03120	0.03380	+0.896%	207,029	+24.970%
2026-02-27	0.03410	0.03520	0.03300	0.03350	-1.760%	497,279	+26.090%
2026-02-26	0.03460	0.03660	0.03380	0.03410	-1.445%	631,907	+23.871%
2026-02-25	0.03250	0.03520	0.03240	0.03460	+6.135%	390,985	+22.081%
2026-02-24	0.03240	0.03280	0.03170	0.03260	-0.306%	529,115	+29.571%
2026-02-23	0.03400	0.03430	0.03190	0.03270	-3.254%	484,717	+29.174%
2026-02-22	0.03580	0.03590	0.03380	0.03380	-5.850%	376,341	+24.970%
2026-02-21	0.03640	0.03730	0.03560	0.03590	-1.102%	406,694	+17.660%
2026-02-20	0.03640	0.03650	0.03450	0.03630	-0.275%	868,043	+16.364%
2026-02-19	0.03550	0.03760	0.03440	0.03640	+2.247%	1,227,530	+16.044%
2026-02-18	0.03510	0.03730	0.03470	0.03560	+1.136%	1,363,435	+18.652%
2026-02-17	0.03590	0.03600	0.03480	0.03520	-1.676%	1,047,564	+20.000%
2026-02-16	0.03630	0.03680	0.03500	0.03580	-1.377%	952,531	+17.989%
2026-02-15	0.03840	0.03850	0.03580	0.03630	-5.469%	544,741	+16.364%
2026-02-14	0.03730	0.03910	0.03700	0.03840	+3.226%	601,169	+10.000%
2026-02-13	0.03600	0.03770	0.03510	0.03720	+3.047%	514,212	+13.548%
2026-02-12	0.03590	0.03730	0.03530	0.03610	+1.120%	607,472	+17.008%
2026-02-11	0.03690	0.03690	0.03500	0.03570	-3.514%	553,663	+18.319%
2026-02-10	0.03830	0.03840	0.03680	0.03700	-3.141%	363,499	+14.162%
2026-02-09	0.03760	0.03870	0.03670	0.03820	+1.596%	367,351	+10.576%
2026-02-08	0.03920	0.03920	0.03740	0.03760	-4.082%	538,997	+12.340%
2026-02-07	0.03990	0.04010	0.03800	0.03920	-1.754%	1,130,358	+7.755%
2026-02-06	0.03520	0.03990	0.03190	0.03990	+13.675%	2,678,621	+5.865%
2026-02-05	0.03960	0.03990	0.03450	0.03510	-11.364%	1,700,970	+20.342%
2026-02-04	0.03970	0.04080	0.03900	0.03960	-0.503%	1,506,808	+6.667%
2026-02-03	0.04030	0.04160	0.03850	0.03980	-1.241%	1,805,212	+6.131%
2026-02-02	0.03930	0.04100	0.03860	0.04030	+2.545%	2,135,201	+4.814%
2026-02-01	0.04090	0.04100	0.03870	0.03930	-3.912%	1,902,359	+7.481%
2026-01-31	0.04260	0.04370	0.03790	0.04090	-3.765%	2,944,827	+3.276%
2026-01-30	0.04320	0.04320	0.04120	0.04250	-1.620%	729,518	-0.612%
2026-01-29	0.04580	0.04580	0.04200	0.04320	-5.470%	727,632	-2.222%
2026-01-28	0.04680	0.04690	0.04540	0.04570	-2.559%	262,351	-7.571%
2026-01-27	0.04710	0.04720	0.04530	0.04690	-0.636%	234,488	-9.936%
2026-01-26	0.04570	0.04760	0.04550	0.04720	+3.282%	420,421	-10.508%
2026-01-25	0.04750	0.04850	0.04470	0.04570	-3.789%	846,819	-7.571%
2026-01-24	0.04760	0.05100	0.04730	0.04750	-0.210%	1,234,173	-11.074%
2026-01-23	0.04670	0.04900	0.04620	0.04760	+1.927%	1,058,803	-11.261%
2026-01-22	0.04930	0.04980	0.04650	0.04670	-4.694%	1,428,136	-9.550%
2026-01-21	0.04830	0.04990	0.04770	0.04900	+1.449%	1,537,199	-13.796%
2026-01-20	0.05190	0.05200	0.04820	0.04830	-7.115%	1,323,039	-12.547%
2026-01-19	0.05160	0.05250	0.04880	0.05200	+0.580%	1,064,603	-18.769%
2026-01-18	0.05410	0.05440	0.05160	0.05170	-4.082%	552,206	-18.298%
2026-01-17	0.05480	0.05550	0.05390	0.05390	-1.821%	593,791	-21.633%
2026-01-16	0.05440	0.05510	0.05270	0.05490	+1.105%	665,972	-23.060%
2026-01-15	0.05490	0.05650	0.05360	0.05430	-0.912%	1,351,996	-22.210%
2026-01-14	0.05540	0.05640	0.05430	0.05480	-1.083%	1,102,351	-22.920%
2026-01-13	0.05160	0.05560	0.05130	0.05540	+7.364%	1,138,840	-23.755%
2026-01-12	0.05040	0.05370	0.04890	0.05160	+2.178%	1,877,912	-18.140%
2026-01-11	0.05240	0.05300	0.04950	0.05050	-3.810%	362,240	-16.356%
2026-01-10	0.05310	0.05420	0.05210	0.05250	-1.130%	701,207	-19.543%
2026-01-09	0.05760	0.05960	0.05240	0.05310	-8.131%	4,170,280	-20.452%
2026-01-08	0.05310	0.05800	0.04950	0.05780	+8.851%	1,952,314	-26.920%
2026-01-07	0.05570	0.05570	0.05250	0.05310	-4.839%	1,104,791	-20.452%
2026-01-06	0.05540	0.05720	0.05380	0.05580	+0.722%	1,771,619	-24.301%
2026-01-05	0.05410	0.05590	0.05210	0.05540	+2.593%	1,132,579	-23.755%
2026-01-04	0.05350	0.05520	0.05330	0.05400	+0.746%	718,726	-21.778%
2026-01-03	0.05360	0.05400	0.05150	0.05360	0.000%	1,132,161	-21.194%
2026-01-02	0.05150	0.05400	0.05020	0.05360	+4.280%	995,972	-21.194%
2026-01-01	0.04790	0.05180	0.04780	0.05140	+6.861%	720,094	-17.821%
2025-12-31	0.04730	0.04920	0.04620	0.04810	+1.907%	1,797,312	-12.183%
2025-12-30	0.04870	0.04880	0.04710	0.04720	-3.080%	1,809,735	-10.508%
2025-12-29	0.05070	0.05180	0.04870	0.04870	-4.134%	557,378	-13.265%
2025-12-28	0.05280	0.05280	0.05010	0.05080	-3.605%	301,423	-16.850%
2025-12-27	0.05190	0.05270	0.05080	0.05270	+1.737%	159,615	-19.848%
2025-12-26	0.05090	0.05270	0.05080	0.05180	+1.569%	360,848	-18.456%
2025-12-25	0.05360	0.05360	0.05100	0.05100	-4.851%	409,743	-17.176%
2025-12-24	0.05050	0.05410	0.04930	0.05360	+6.139%	693,950	-21.194%
2025-12-23	0.05030	0.05090	0.04890	0.05050	+0.798%	818,421	-16.356%
2025-12-22	0.04940	0.05050	0.04910	0.05010	+1.829%	843,508	-15.689%
2025-12-21	0.05090	0.05100	0.04850	0.04920	-3.718%	506,163	-14.146%
2025-12-20	0.05020	0.05120	0.04920	0.05110	+1.590%	671,397	-17.339%
2025-12-19	0.04750	0.05030	0.04730	0.05030	+5.895%	1,023,551	-16.024%
2025-12-18	0.04980	0.05080	0.04670	0.04750	-4.427%	999,270	-11.074%
2025-12-17	0.05160	0.05460	0.04940	0.04970	-4.054%	2,116,622	-15.010%
2025-12-16	0.05090	0.05180	0.04910	0.05180	+1.768%	1,357,190	-18.456%
2025-12-15	0.05340	0.05450	0.04940	0.05090	-4.323%	627,910	-17.014%
2025-12-14	0.05590	0.05610	0.05300	0.05320	-4.830%	677,382	-20.602%
2025-12-13	0.05330	0.05590	0.05330	0.05590	+4.878%	1,306,964	-24.436%
2025-12-12	0.05520	0.05550	0.05190	0.05330	-3.442%	523,511	-20.750%
2025-12-11	0.05650	0.05650	0.05220	0.05520	-2.646%	1,071,610	-23.478%
2025-12-10	0.05700	0.05950	0.05560	0.05670	-0.351%	1,023,772	-25.503%
2025-12-09	0.05550	0.05870	0.05190	0.05690	+2.708%	2,122,498	-25.764%
2025-12-08	0.05550	0.05710	0.05520	0.05540	-0.360%	755,616	-23.755%
2025-12-07	0.05780	0.05860	0.05490	0.05560	-3.472%	954,415	-24.029%
2025-12-06	0.05700	0.05810	0.05650	0.05760	+1.053%	338,217	-26.667%
2025-12-05	0.05970	0.06090	0.05650	0.05700	-4.362%	590,494	-25.895%
2025-12-04	0.06120	0.06170	0.05860	0.05960	-3.089%	442,615	-29.128%
2025-12-03	0.05860	0.06170	0.05850	0.06150	+4.949%	1,013,925	-31.317%
2025-12-02	0.05400	0.06040	0.05300	0.05860	+8.720%	839,187	-27.918%
2025-12-01	0.05810	0.05840	0.05270	0.05390	-6.908%	1,463,492	-21.633%
2025-11-30	0.05970	0.06050	0.05780	0.05790	-3.177%	403,250	-27.047%
2025-11-29	0.05990	0.06030	0.05890	0.05980	-0.167%	431,770	-29.365%
2025-11-28	0.06030	0.06220	0.05950	0.05990	-0.498%	561,465	-29.482%
2025-11-27	0.06150	0.06400	0.06000	0.06020	-2.114%	1,176,602	-29.834%
2025-11-26	0.06020	0.06200	0.05860	0.06150	+2.329%	485,328	-31.317%
2025-11-25	0.06190	0.06200	0.05890	0.06010	-2.908%	841,082	-29.717%
2025-11-24	0.05970	0.06280	0.05930	0.06190	+3.512%	1,027,479	-31.761%
2025-11-23	0.05760	0.06110	0.05730	0.05980	+3.640%	1,135,149	-29.365%
2025-11-22	0.05830	0.06000	0.05610	0.05770	-0.688%	774,486	-26.794%
2025-11-21	0.06080	0.06190	0.05500	0.05810	-4.283%	2,819,670	-27.298%
2025-11-20	0.05910	0.06480	0.05910	0.06070	+2.707%	2,060,751	-30.412%
2025-11-19	0.06290	0.06370	0.05640	0.05910	-6.041%	2,368,451	-28.528%
2025-11-18	0.06150	0.06360	0.06000	0.06290	+2.276%	3,033,787	-32.846%
2025-11-17	0.06310	0.06540	0.06090	0.06150	-2.997%	2,488,964	-31.317%
2025-11-16	0.06630	0.06700	0.06150	0.06340	-4.518%	740,604	-33.375%
2025-11-15	0.06710	0.06870	0.06570	0.06640	0.000%	518,683	-36.386%
2025-11-14	0.07020	0.07090	0.06570	0.06640	-5.682%	4,365,290	-36.386%
2025-11-13	0.07230	0.07740	0.06930	0.07040	-2.493%	1,156,776	-40.000%
2025-11-12	0.07180	0.07640	0.07120	0.07220	+0.417%	1,024,290	-41.496%
2025-11-11	0.07680	0.08050	0.07160	0.07190	-6.136%	6,096,935	-41.252%
2025-11-10	0.07400	0.07870	0.07380	0.07660	+3.514%	2,019,924	-44.856%
2025-11-09	0.07390	0.07560	0.07010	0.07400	-0.404%	433,089	-42.919%
2025-11-08	0.07350	0.07540	0.07190	0.07430	+1.226%	1,364,793	-43.149%
2025-11-07	0.06510	0.07510	0.06510	0.07340	+13.272%	1,520,210	-42.452%
2025-11-06	0.06460	0.06720	0.06210	0.06480	-0.154%	1,751,661	-34.815%
2025-11-05	0.05940	0.06540	0.05710	0.06490	+9.259%	940,407	-34.915%
2025-11-04	0.06190	0.06260	0.05550	0.05940	-4.039%	1,575,804	-28.889%
2025-11-03	0.06780	0.06810	0.05850	0.06190	-8.702%	3,459,906	-31.761%
2025-11-02	0.06750	0.06950	0.06430	0.06780	+0.444%	1,938,759	-37.699%
2025-11-01	0.06510	0.06890	0.06410	0.06750	+3.687%	1,980,443	-37.422%
2025-10-31	0.06250	0.07260	0.06240	0.06510	+4.160%	2,022,772	-35.115%
2025-10-30	0.06840	0.06990	0.06050	0.06250	-8.759%	3,741,268	-32.416%
2025-10-29	0.06830	0.06990	0.06620	0.06850	0.000%	1,436,998	-38.336%
2025-10-28	0.07020	0.07210	0.06710	0.06850	-2.837%	1,481,134	-38.336%
2025-10-27	0.07450	0.07500	0.07010	0.07050	-5.369%	2,414,565	-40.085%
2025-10-26	0.07340	0.07580	0.07230	0.07450	+1.637%	1,516,397	-43.302%
2025-10-25	0.07540	0.07560	0.07190	0.07330	-3.042%	1,761,119	-42.374%
2025-10-24	0.07780	0.07990	0.07560	0.07560	-2.828%	1,047,366	-44.127%
2025-10-23	0.07720	0.08020	0.07690	0.07780	+0.777%	778,206	-45.707%
2025-10-22	0.07890	0.08020	0.07450	0.07720	-2.030%	1,787,890	-45.285%
2025-10-21	0.08410	0.08560	0.07850	0.07880	-6.524%	1,144,496	-46.396%
2025-10-20	0.08420	0.08690	0.08270	0.08430	+0.119%	568,021	-49.893%
2025-10-19	0.08270	0.08640	0.08070	0.08420	+1.691%	697,706	-49.834%
2025-10-18	0.08320	0.08560	0.07980	0.08280	-0.361%	1,450,170	-48.986%
2025-10-17	0.08350	0.08660	0.07750	0.08310	-0.479%	3,378,247	-49.170%
2025-10-16	0.08790	0.08960	0.08150	0.08350	-5.114%	2,102,929	-49.413%
2025-10-15	0.08660	0.09180	0.08480	0.08800	+1.617%	2,944,001	-52.000%
2025-10-14	0.08730	0.08750	0.07760	0.08660	-0.915%	3,848,504	-51.224%
2025-10-13	0.08100	0.08850	0.08070	0.08740	+7.635%	2,955,762	-51.670%
2025-10-12	0.07920	0.08590	0.07570	0.08120	+2.396%	2,122,422	-47.980%
2025-10-11	0.07950	0.08520	0.07600	0.07930	-0.751%	3,075,975	-46.734%
2025-10-10	0.11480	0.11670	0.04630	0.07990	-30.279%	4,671,667	-47.134%
2025-10-09	0.11720	0.11770	0.11020	0.11460	-2.468%	1,492,494	-63.141%
2025-10-08	0.11390	0.11940	0.11220	0.11750	+2.800%	758,551	-64.051%
2025-10-07	0.12190	0.12360	0.11390	0.11430	-6.235%	1,518,554	-63.045%
2025-10-06	0.11800	0.12590	0.11700	0.12190	+3.218%	1,281,864	-65.349%
2025-10-05	0.11800	0.12290	0.11620	0.11810	+0.170%	782,226	-64.234%
2025-10-04	0.12250	0.12250	0.11660	0.11790	-3.519%	892,394	-64.173%
2025-10-03	0.12030	0.12480	0.11880	0.12220	+1.579%	1,256,730	-65.434%
2025-10-02	0.11800	0.12360	0.11770	0.12030	+2.122%	1,170,023	-64.888%
2025-10-01	0.11010	0.11810	0.10930	0.11780	+6.994%	597,765	-64.143%
2025-09-30	0.11300	0.11340	0.10660	0.11010	-2.653%	731,811	-61.635%
2025-09-29	0.11230	0.11470	0.10910	0.11310	+0.623%	1,342,609	-62.653%
2025-09-28	0.11030	0.11250	0.10690	0.11240	+1.904%	843,560	-62.420%
2025-09-27	0.11220	0.11410	0.11030	0.11030	-1.606%	763,301	-61.704%
2025-09-26	0.10860	0.11260	0.10640	0.11210	+3.509%	752,333	-62.319%
2025-09-25	0.11420	0.11440	0.10530	0.10830	-5.249%	1,823,288	-60.997%
2025-09-24	0.11280	0.11700	0.11060	0.11430	+1.420%	745,306	-63.045%
2025-09-23	0.11570	0.11610	0.11100	0.11270	-2.509%	1,164,113	-62.520%
2025-09-22	0.12850	0.12870	0.11150	0.11560	-10.248%	1,643,258	-63.460%
2025-09-21	0.12960	0.13280	0.12740	0.12880	-0.464%	1,124,106	-67.205%
2025-09-20	0.12980	0.13150	0.12720	0.12940	0.000%	757,321	-67.357%
2025-09-19	0.13980	0.14110	0.12840	0.12940	-7.703%	713,928	-67.357%
2025-09-18	0.13900	0.14170	0.13610	0.14020	+0.936%	1,186,461	-69.872%
2025-09-17	0.13900	0.14010	0.13020	0.13890	-0.715%	979,497	-69.590%
2025-09-16	0.13390	0.14020	0.13310	0.13990	+3.706%	604,123	-69.807%
2025-09-15	0.14560	0.14930	0.13230	0.13490	-7.285%	1,101,262	-68.688%
2025-09-14	0.15510	0.15560	0.14440	0.14550	-6.250%	511,783	-70.969%
2025-09-13	0.14900	0.15760	0.14870	0.15520	+3.743%	1,403,818	-72.784%
2025-09-12	0.14210	0.14960	0.14130	0.14960	+5.056%	645,924	-71.765%
2025-09-11	0.13940	0.14890	0.13890	0.14240	+2.225%	962,327	-70.337%
2025-09-10	0.13640	0.14230	0.13530	0.13930	+2.276%	569,368	-69.677%
2025-09-09	0.13670	0.14410	0.13440	0.13620	-0.584%	906,166	-68.987%
2025-09-08	0.13460	0.13850	0.13390	0.13700	+1.707%	836,851	-69.168%
2025-09-07	0.13270	0.13600	0.13200	0.13470	+1.814%	505,854	-68.641%
2025-09-06	0.13570	0.13650	0.13190	0.13230	-2.721%	282,159	-68.073%
2025-09-05	0.13540	0.14060	0.13310	0.13600	+0.666%	507,002	-68.941%
2025-09-04	0.14430	0.14580	0.13510	0.13510	-6.181%	412,229	-68.734%
2025-09-03	0.14400	0.14790	0.14220	0.14400	0.000%	526,436	-70.667%
2025-09-02	0.14440	0.14850	0.14110	0.14400	+0.699%	347,307	-70.667%
2025-09-01	0.15170	0.15650	0.14090	0.14300	-6.168%	451,407	-70.462%
2025-08-31	0.15640	0.15950	0.15230	0.15240	-2.495%	268,962	-72.283%
2025-08-30	0.15570	0.15960	0.15330	0.15630	+0.321%	278,391	-72.975%
2025-08-29	0.16480	0.16540	0.15210	0.15580	-5.231%	412,392	-72.888%
2025-08-28	0.16070	0.17040	0.15970	0.16440	+2.558%	664,636	-74.307%
2025-08-27	0.16680	0.17080	0.16000	0.16030	-4.012%	604,694	-73.649%
2025-08-26	0.16120	0.16920	0.16040	0.16700	+3.406%	493,109	-74.707%
2025-08-25	0.18010	0.18230	0.15800	0.16150	-10.178%	691,375	-73.845%
2025-08-24	0.18520	0.18870	0.17710	0.17980	-2.706%	659,502	-76.507%
2025-08-23	0.18980	0.19340	0.18170	0.18480	-2.274%	486,650	-77.143%
2025-08-22	0.17180	0.19050	0.16540	0.18910	+10.585%	971,018	-77.663%
2025-08-21	0.17650	0.18300	0.16980	0.17100	-2.896%	850,746	-75.298%
2025-08-20	0.16370	0.17750	0.16320	0.17610	+7.641%	717,333	-76.014%
2025-08-19	0.17230	0.17650	0.16230	0.16360	-4.828%	993,129	-74.181%
2025-08-18	0.17830	0.17850	0.16690	0.17190	-3.643%	793,577	-75.428%
2025-08-17	0.17920	0.18420	0.17670	0.17840	-0.944%	401,142	-76.323%
2025-08-16	0.17580	0.18240	0.17580	0.18010	+2.330%	261,024	-76.546%
2025-08-15	0.17650	0.18500	0.17040	0.17600	-0.565%	509,727	-76.000%
2025-08-14	0.19810	0.20390	0.17390	0.17700	-11.323%	1,064,296	-76.136%
2025-08-13	0.19020	0.20150	0.18830	0.19960	+4.777%	901,438	-78.838%
2025-08-12	0.17630	0.19290	0.17380	0.19050	+7.932%	1,497,566	-77.827%
2025-08-11	0.18510	0.19010	0.17310	0.17650	-4.646%	613,385	-76.068%
2025-08-10	0.19190	0.19620	0.17950	0.18510	-3.190%	564,583	-77.180%
2025-08-09	0.17610	0.19840	0.17500	0.19120	+8.884%	2,359,108	-77.908%
2025-08-08	0.16700	0.17890	0.16630	0.17560	+4.961%	766,518	-75.945%
2025-08-07	0.15920	0.16730	0.15630	0.16730	+5.088%	354,668	-74.752%
2025-08-06	0.15720	0.16210	0.15300	0.15920	+1.079%	392,266	-73.467%
2025-08-05	0.16080	0.16760	0.15420	0.15750	-1.563%	1,184,893	-73.181%
2025-08-04	0.15370	0.16100	0.15310	0.16000	+3.694%	602,931	-73.600%
2025-08-03	0.14960	0.15500	0.14790	0.15430	+3.073%	331,513	-72.625%
2025-08-02	0.15500	0.16020	0.14690	0.14970	-3.482%	954,617	-71.784%
2025-08-01	0.15890	0.16220	0.14990	0.15510	-2.330%	815,073	-72.766%
2025-07-31	0.17370	0.17900	0.15880	0.15880	-8.420%	534,028	-73.401%
2025-07-30	0.17430	0.17740	0.16480	0.17340	-0.402%	682,657	-75.640%
2025-07-29	0.17520	0.18450	0.16980	0.17410	-0.229%	1,038,706	-75.738%
2025-07-28	0.19200	0.19450	0.17390	0.17450	-8.877%	346,485	-75.794%
2025-07-27	0.18160	0.19190	0.18160	0.19150	+5.452%	331,211	-77.943%
2025-07-26	0.18210	0.18560	0.18130	0.18160	-0.602%	218,008	-76.740%
2025-07-25	0.18100	0.18320	0.17280	0.18270	+1.444%	373,966	-76.880%
2025-07-24	0.17830	0.18720	0.17120	0.18010	+1.123%	859,571	-76.546%
2025-07-23	0.20040	0.20150	0.17080	0.17810	-11.261%	1,001,182	-76.283%
2025-07-22	0.20270	0.20550	0.19000	0.20070	-0.840%	1,336,453	-78.954%
2025-07-21	0.20420	0.21030	0.19750	0.20240	-1.316%	1,345,342	-79.130%
2025-07-20	0.19320	0.21730	0.19050	0.20510	+6.105%	2,283,010	-79.405%
2025-07-19	0.17950	0.23140	0.17460	0.19330	+7.808%	6,773,722	-78.148%
2025-07-18	0.16940	0.19650	0.16830	0.17930	+5.719%	1,919,022	-76.442%
2025-07-17	0.17550	0.17700	0.16360	0.16960	-3.086%	716,840	-75.094%
2025-07-16	0.16600	0.18170	0.16530	0.17500	+4.353%	775,371	-75.863%
2025-07-15	0.16320	0.16920	0.15550	0.16770	+2.506%	691,047	-74.812%
2025-07-14	0.16440	0.17500	0.15930	0.16360	-0.728%	1,154,131	-74.181%
2025-07-13	0.16250	0.16940	0.16170	0.16480	+1.415%	894,818	-74.369%
2025-07-12	0.16840	0.17310	0.15920	0.16250	-3.618%	1,190,332	-74.006%
2025-07-11	0.17460	0.18690	0.16430	0.16860	-3.326%	2,539,485	-74.947%
2025-07-10	0.14490	0.17920	0.14400	0.17440	+20.692%	2,133,818	-75.780%
2025-07-09	0.13830	0.14560	0.13580	0.14450	+4.786%	711,192	-70.768%
2025-07-08	0.13720	0.14020	0.13420	0.13790	+0.730%	469,591	-69.369%
2025-07-07	0.13650	0.13970	0.13440	0.13690	+0.073%	657,538	-69.145%
2025-07-06	0.12870	0.14340	0.12870	0.13680	+6.129%	2,098,598	-69.123%
2025-07-05	0.13060	0.13320	0.12300	0.12890	-1.453%	501,709	-67.230%
2025-07-04	0.14080	0.14090	0.12980	0.13080	-6.638%	319,603	-67.706%
2025-07-03	0.14130	0.14270	0.13680	0.14010	-0.919%	418,977	-69.850%
2025-07-02	0.12800	0.14430	0.12600	0.14140	+10.555%	482,162	-70.127%

.dark-mode .qmjD3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmjD3r{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDCACX / USD Coin (BINANCE:ACXUSDC)crypto Binance

ACXUSDC
ACX / USD Coin (BINANCE:ACXUSDC)
crypto Binance