Dark

ACXUSDC
ACX / USD Coin
crypto

Inactive

May 5, 2026 2:03:00 PM EDT

0.0447USDC+1.361%(+0.0006)9610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.0447	0.0447	0.0447	0.0447	+1.361%	961	0.000%
2026-05-03	0.0437	0.0444	0.0433	0.0441	+0.915%	39,320	+1.361%
2026-05-02	0.0432	0.0439	0.0429	0.0437	+1.157%	91,752	+2.288%
2026-05-01	0.0431	0.0444	0.0430	0.0432	+0.465%	1,513,579	+3.472%
2026-04-30	0.0426	0.0436	0.0424	0.0430	+0.233%	93,341	+3.953%
2026-04-29	0.0447	0.0449	0.0419	0.0429	-3.812%	169,520	+4.196%
2026-04-28	0.0442	0.0448	0.0439	0.0446	+0.905%	53,827	+0.224%
2026-04-27	0.0445	0.0449	0.0437	0.0442	-0.674%	266,222	+1.131%
2026-04-26	0.0433	0.0450	0.0429	0.0445	+2.771%	67,875	+0.449%
2026-04-25	0.0440	0.0443	0.0431	0.0433	-1.591%	68,574	+3.233%
2026-04-24	0.0434	0.0444	0.0432	0.0440	+1.617%	54,538	+1.591%
2026-04-23	0.0436	0.0438	0.0428	0.0433	-0.688%	83,799	+3.233%
2026-04-22	0.0438	0.0447	0.0436	0.0436	-0.683%	87,302	+2.523%
2026-04-21	0.0440	0.0443	0.0435	0.0439	+0.228%	40,766	+1.822%
2026-04-20	0.0431	0.0443	0.0430	0.0438	+1.389%	14,901	+2.055%
2026-04-19	0.0446	0.0448	0.0428	0.0432	-4.000%	72,648	+3.472%
2026-04-18	0.0460	0.0473	0.0445	0.0450	-1.961%	205,215	-0.667%
2026-04-17	0.0448	0.0464	0.0438	0.0459	+2.685%	170,647	-2.614%
2026-04-16	0.0439	0.0451	0.0436	0.0447	+1.591%	213,871	0.000%
2026-04-15	0.0429	0.0451	0.0427	0.0440	+2.804%	420,681	+1.591%
2026-04-14	0.0435	0.0436	0.0411	0.0428	-1.382%	405,746	+4.439%
2026-04-13	0.0430	0.0435	0.0426	0.0434	+1.878%	110,137	+2.995%
2026-04-12	0.0431	0.0440	0.0424	0.0426	-1.160%	964,859	+4.930%
2026-04-11	0.0425	0.0434	0.0425	0.0431	+0.937%	120,168	+3.712%
2026-04-10	0.0425	0.0436	0.0423	0.0427	+0.471%	159,561	+4.684%
2026-04-09	0.0435	0.0450	0.0425	0.0425	-2.299%	352,463	+5.176%
2026-04-08	0.0446	0.0448	0.0428	0.0435	-1.806%	514,898	+2.759%
2026-04-07	0.0428	0.0456	0.0424	0.0443	+3.505%	513,440	+0.903%
2026-04-06	0.0424	0.0433	0.0421	0.0428	+0.469%	69,801	+4.439%
2026-04-05	0.0427	0.0431	0.0421	0.0426	0.000%	88,958	+4.930%
2026-04-04	0.0424	0.0429	0.0417	0.0426	+0.948%	159,874	+4.930%
2026-04-03	0.0418	0.0429	0.0418	0.0422	0.000%	430,084	+5.924%
2026-04-02	0.0430	0.0432	0.0419	0.0422	-1.860%	349,026	+5.924%
2026-04-01	0.0431	0.0438	0.0425	0.0430	+1.176%	236,098	+3.953%
2026-03-31	0.0420	0.0433	0.0419	0.0425	+0.711%	107,019	+5.176%
2026-03-30	0.0426	0.0430	0.0419	0.0422	+0.476%	81,864	+5.924%
2026-03-29	0.0420	0.0434	0.0415	0.0420	-0.474%	343,449	+6.429%
2026-03-28	0.0426	0.0430	0.0419	0.0422	-1.402%	372,740	+5.924%
2026-03-27	0.0422	0.0434	0.0420	0.0428	+1.422%	550,303	+4.439%
2026-03-26	0.0427	0.0432	0.0418	0.0422	-1.171%	826,300	+5.924%
2026-03-25	0.0426	0.0435	0.0417	0.0427	-0.234%	445,902	+4.684%
2026-03-24	0.0419	0.0435	0.0412	0.0428	+2.148%	516,839	+4.439%
2026-03-23	0.0415	0.0427	0.0415	0.0419	+0.721%	303,032	+6.683%
2026-03-22	0.0421	0.0425	0.0411	0.0416	-1.188%	622,373	+7.452%
2026-03-21	0.0429	0.0435	0.0418	0.0421	-2.093%	385,032	+6.176%
2026-03-20	0.0438	0.0440	0.0419	0.0430	-1.602%	355,496	+3.953%
2026-03-19	0.0420	0.0442	0.0413	0.0437	+3.555%	2,202,922	+2.288%
2026-03-18	0.0433	0.0446	0.0409	0.0422	-2.989%	1,568,509	+5.924%
2026-03-17	0.0427	0.0445	0.0406	0.0435	+1.874%	3,975,670	+2.759%
2026-03-16	0.0435	0.0447	0.0401	0.0427	-1.839%	3,235,308	+4.684%
2026-03-15	0.0453	0.0473	0.0433	0.0435	-3.974%	2,374,680	+2.759%
2026-03-14	0.0466	0.0478	0.0442	0.0453	-2.790%	3,024,874	-1.325%
2026-03-13	0.0490	0.0593	0.0462	0.0466	-4.703%	8,528,284	-4.077%
2026-03-12	0.0604	0.0687	0.0476	0.0489	-19.174%	22,614,275	-8.589%
2026-03-11	0.0338	0.0740	0.0326	0.0605	+78.994%	58,770,122	-26.116%
2026-03-10	0.0333	0.0345	0.0331	0.0338	+1.807%	746,613	+32.249%
2026-03-09	0.0326	0.0351	0.0326	0.0332	+1.840%	470,004	+34.639%
2026-03-08	0.0325	0.0335	0.0322	0.0326	-0.306%	253,814	+37.117%
2026-03-07	0.0334	0.0341	0.0325	0.0327	-2.679%	89,790	+36.697%
2026-03-06	0.0349	0.0353	0.0330	0.0336	-4.000%	182,107	+33.036%
2026-03-05	0.0352	0.0359	0.0337	0.0350	-0.285%	318,975	+27.714%
2026-03-04	0.0344	0.0358	0.0337	0.0351	+2.035%	224,516	+27.350%
2026-03-03	0.0339	0.0353	0.0335	0.0344	+1.475%	176,652	+29.942%
2026-03-02	0.0332	0.0348	0.0323	0.0339	+2.417%	215,153	+31.858%
2026-03-01	0.0341	0.0348	0.0323	0.0331	-2.071%	96,224	+35.045%
2026-02-28	0.0335	0.0339	0.0312	0.0338	+0.896%	207,029	+32.249%
2026-02-27	0.0341	0.0352	0.0330	0.0335	-1.760%	497,279	+33.433%
2026-02-26	0.0346	0.0366	0.0338	0.0341	-1.445%	631,907	+31.085%
2026-02-25	0.0325	0.0352	0.0324	0.0346	+6.135%	390,985	+29.191%
2026-02-24	0.0324	0.0328	0.0317	0.0326	-0.306%	529,115	+37.117%
2026-02-23	0.0340	0.0343	0.0319	0.0327	-3.254%	484,717	+36.697%
2026-02-22	0.0358	0.0359	0.0338	0.0338	-5.850%	376,341	+32.249%
2026-02-21	0.0364	0.0373	0.0356	0.0359	-1.102%	406,694	+24.513%
2026-02-20	0.0364	0.0365	0.0345	0.0363	-0.275%	868,043	+23.140%
2026-02-19	0.0355	0.0376	0.0344	0.0364	+2.247%	1,227,530	+22.802%
2026-02-18	0.0351	0.0373	0.0347	0.0356	+1.136%	1,363,435	+25.562%
2026-02-17	0.0359	0.0360	0.0348	0.0352	-1.676%	1,047,564	+26.989%
2026-02-16	0.0363	0.0368	0.0350	0.0358	-1.377%	952,531	+24.860%
2026-02-15	0.0384	0.0385	0.0358	0.0363	-5.469%	544,741	+23.140%
2026-02-14	0.0373	0.0391	0.0370	0.0384	+3.226%	601,169	+16.406%
2026-02-13	0.0360	0.0377	0.0351	0.0372	+3.047%	514,212	+20.161%
2026-02-12	0.0359	0.0373	0.0353	0.0361	+1.120%	607,472	+23.823%
2026-02-11	0.0369	0.0369	0.0350	0.0357	-3.514%	553,663	+25.210%
2026-02-10	0.0383	0.0384	0.0368	0.0370	-3.141%	363,499	+20.811%
2026-02-09	0.0376	0.0387	0.0367	0.0382	+1.596%	367,351	+17.016%
2026-02-08	0.0392	0.0392	0.0374	0.0376	-4.082%	538,997	+18.883%
2026-02-07	0.0399	0.0401	0.0380	0.0392	-1.754%	1,130,358	+14.031%
2026-02-06	0.0352	0.0399	0.0319	0.0399	+13.675%	2,678,621	+12.030%
2026-02-05	0.0396	0.0399	0.0345	0.0351	-11.364%	1,700,970	+27.350%
2026-02-04	0.0397	0.0408	0.0390	0.0396	-0.503%	1,506,808	+12.879%
2026-02-03	0.0403	0.0416	0.0385	0.0398	-1.241%	1,805,212	+12.312%
2026-02-02	0.0393	0.0410	0.0386	0.0403	+2.545%	2,135,201	+10.918%
2026-02-01	0.0409	0.0410	0.0387	0.0393	-3.912%	1,902,359	+13.740%
2026-01-31	0.0426	0.0437	0.0379	0.0409	-3.765%	2,944,827	+9.291%
2026-01-30	0.0432	0.0432	0.0412	0.0425	-1.620%	729,518	+5.176%
2026-01-29	0.0458	0.0458	0.0420	0.0432	-5.470%	727,632	+3.472%
2026-01-28	0.0468	0.0469	0.0454	0.0457	-2.559%	262,351	-2.188%
2026-01-27	0.0471	0.0472	0.0453	0.0469	-0.636%	234,488	-4.691%
2026-01-26	0.0457	0.0476	0.0455	0.0472	+3.282%	420,421	-5.297%
2026-01-25	0.0475	0.0485	0.0447	0.0457	-3.789%	846,819	-2.188%
2026-01-24	0.0476	0.0510	0.0473	0.0475	-0.210%	1,234,173	-5.895%
2026-01-23	0.0467	0.0490	0.0462	0.0476	+1.927%	1,058,803	-6.092%
2026-01-22	0.0493	0.0498	0.0465	0.0467	-4.694%	1,428,136	-4.283%
2026-01-21	0.0483	0.0499	0.0477	0.0490	+1.449%	1,537,199	-8.776%
2026-01-20	0.0519	0.0520	0.0482	0.0483	-7.115%	1,323,039	-7.453%
2026-01-19	0.0516	0.0525	0.0488	0.0520	+0.580%	1,064,603	-14.038%
2026-01-18	0.0541	0.0544	0.0516	0.0517	-4.082%	552,206	-13.540%
2026-01-17	0.0548	0.0555	0.0539	0.0539	-1.821%	593,791	-17.069%
2026-01-16	0.0544	0.0551	0.0527	0.0549	+1.105%	665,972	-18.579%
2026-01-15	0.0549	0.0565	0.0536	0.0543	-0.912%	1,351,996	-17.680%
2026-01-14	0.0554	0.0564	0.0543	0.0548	-1.083%	1,102,351	-18.431%
2026-01-13	0.0516	0.0556	0.0513	0.0554	+7.364%	1,138,840	-19.314%
2026-01-12	0.0504	0.0537	0.0489	0.0516	+2.178%	1,877,912	-13.372%
2026-01-11	0.0524	0.0530	0.0495	0.0505	-3.810%	362,240	-11.485%
2026-01-10	0.0531	0.0542	0.0521	0.0525	-1.130%	701,207	-14.857%
2026-01-09	0.0576	0.0596	0.0524	0.0531	-8.131%	4,170,280	-15.819%
2026-01-08	0.0531	0.0580	0.0495	0.0578	+8.851%	1,952,314	-22.664%
2026-01-07	0.0557	0.0557	0.0525	0.0531	-4.839%	1,104,791	-15.819%
2026-01-06	0.0554	0.0572	0.0538	0.0558	+0.722%	1,771,619	-19.892%
2026-01-05	0.0541	0.0559	0.0521	0.0554	+2.593%	1,132,579	-19.314%
2026-01-04	0.0535	0.0552	0.0533	0.0540	+0.746%	718,726	-17.222%
2026-01-03	0.0536	0.0540	0.0515	0.0536	0.000%	1,132,161	-16.604%
2026-01-02	0.0515	0.0540	0.0502	0.0536	+4.280%	995,972	-16.604%
2026-01-01	0.0479	0.0518	0.0478	0.0514	+6.861%	720,094	-13.035%
2025-12-31	0.0473	0.0492	0.0462	0.0481	+1.907%	1,797,312	-7.069%
2025-12-30	0.0487	0.0488	0.0471	0.0472	-3.080%	1,809,735	-5.297%
2025-12-29	0.0507	0.0518	0.0487	0.0487	-4.134%	557,378	-8.214%
2025-12-28	0.0528	0.0528	0.0501	0.0508	-3.605%	301,423	-12.008%
2025-12-27	0.0519	0.0527	0.0508	0.0527	+1.737%	159,615	-15.180%
2025-12-26	0.0509	0.0527	0.0508	0.0518	+1.569%	360,848	-13.707%
2025-12-25	0.0536	0.0536	0.0510	0.0510	-4.851%	409,743	-12.353%
2025-12-24	0.0505	0.0541	0.0493	0.0536	+6.139%	693,950	-16.604%
2025-12-23	0.0503	0.0509	0.0489	0.0505	+0.798%	818,421	-11.485%
2025-12-22	0.0494	0.0505	0.0491	0.0501	+1.829%	843,508	-10.778%
2025-12-21	0.0509	0.0510	0.0485	0.0492	-3.718%	506,163	-9.146%
2025-12-20	0.0502	0.0512	0.0492	0.0511	+1.590%	671,397	-12.524%
2025-12-19	0.0475	0.0503	0.0473	0.0503	+5.895%	1,023,551	-11.133%
2025-12-18	0.0498	0.0508	0.0467	0.0475	-4.427%	999,270	-5.895%
2025-12-17	0.0516	0.0546	0.0494	0.0497	-4.054%	2,116,622	-10.060%
2025-12-16	0.0509	0.0518	0.0491	0.0518	+1.768%	1,357,190	-13.707%
2025-12-15	0.0534	0.0545	0.0494	0.0509	-4.323%	627,910	-12.181%
2025-12-14	0.0559	0.0561	0.0530	0.0532	-4.830%	677,382	-15.977%
2025-12-13	0.0533	0.0559	0.0533	0.0559	+4.878%	1,306,964	-20.036%
2025-12-12	0.0552	0.0555	0.0519	0.0533	-3.442%	523,511	-16.135%
2025-12-11	0.0565	0.0565	0.0522	0.0552	-2.646%	1,071,610	-19.022%
2025-12-10	0.0570	0.0595	0.0556	0.0567	-0.351%	1,023,772	-21.164%
2025-12-09	0.0555	0.0587	0.0519	0.0569	+2.708%	2,122,498	-21.441%
2025-12-08	0.0555	0.0571	0.0552	0.0554	-0.360%	755,616	-19.314%
2025-12-07	0.0578	0.0586	0.0549	0.0556	-3.472%	954,415	-19.604%
2025-12-06	0.0570	0.0581	0.0565	0.0576	+1.053%	338,217	-22.396%
2025-12-05	0.0597	0.0609	0.0565	0.0570	-4.362%	590,494	-21.579%
2025-12-04	0.0612	0.0617	0.0586	0.0596	-3.089%	442,615	-25.000%
2025-12-03	0.0586	0.0617	0.0585	0.0615	+4.949%	1,013,925	-27.317%
2025-12-02	0.0540	0.0604	0.0530	0.0586	+8.720%	839,187	-23.720%
2025-12-01	0.0581	0.0584	0.0527	0.0539	-6.908%	1,463,492	-17.069%
2025-11-30	0.0597	0.0605	0.0578	0.0579	-3.177%	403,250	-22.798%
2025-11-29	0.0599	0.0603	0.0589	0.0598	-0.167%	431,770	-25.251%
2025-11-28	0.0603	0.0622	0.0595	0.0599	-0.498%	561,465	-25.376%
2025-11-27	0.0615	0.0640	0.0600	0.0602	-2.114%	1,176,602	-25.748%
2025-11-26	0.0602	0.0620	0.0586	0.0615	+2.329%	485,328	-27.317%
2025-11-25	0.0619	0.0620	0.0589	0.0601	-2.908%	841,082	-25.624%
2025-11-24	0.0597	0.0628	0.0593	0.0619	+3.512%	1,027,479	-27.787%
2025-11-23	0.0576	0.0611	0.0573	0.0598	+3.640%	1,135,149	-25.251%
2025-11-22	0.0583	0.0600	0.0561	0.0577	-0.688%	774,486	-22.530%
2025-11-21	0.0608	0.0619	0.0550	0.0581	-4.283%	2,819,670	-23.064%
2025-11-20	0.0591	0.0648	0.0591	0.0607	+2.707%	2,060,751	-26.359%
2025-11-19	0.0629	0.0637	0.0564	0.0591	-6.041%	2,368,451	-24.365%
2025-11-18	0.0615	0.0636	0.0600	0.0629	+2.276%	3,033,787	-28.935%
2025-11-17	0.0631	0.0654	0.0609	0.0615	-2.997%	2,488,964	-27.317%
2025-11-16	0.0663	0.0670	0.0615	0.0634	-4.518%	740,604	-29.495%
2025-11-15	0.0671	0.0687	0.0657	0.0664	0.000%	518,683	-32.681%
2025-11-14	0.0702	0.0709	0.0657	0.0664	-5.682%	4,365,290	-32.681%
2025-11-13	0.0723	0.0774	0.0693	0.0704	-2.493%	1,156,776	-36.506%
2025-11-12	0.0718	0.0764	0.0712	0.0722	+0.417%	1,024,290	-38.089%
2025-11-11	0.0768	0.0805	0.0716	0.0719	-6.136%	6,096,935	-37.830%
2025-11-10	0.0740	0.0787	0.0738	0.0766	+3.514%	2,019,924	-41.645%
2025-11-09	0.0739	0.0756	0.0701	0.0740	-0.404%	433,089	-39.595%
2025-11-08	0.0735	0.0754	0.0719	0.0743	+1.226%	1,364,793	-39.838%
2025-11-07	0.0651	0.0751	0.0651	0.0734	+13.272%	1,520,210	-39.101%
2025-11-06	0.0646	0.0672	0.0621	0.0648	-0.154%	1,751,661	-31.019%
2025-11-05	0.0594	0.0654	0.0571	0.0649	+9.259%	940,407	-31.125%
2025-11-04	0.0619	0.0626	0.0555	0.0594	-4.039%	1,575,804	-24.747%
2025-11-03	0.0678	0.0681	0.0585	0.0619	-8.702%	3,459,906	-27.787%
2025-11-02	0.0675	0.0695	0.0643	0.0678	+0.444%	1,938,759	-34.071%
2025-11-01	0.0651	0.0689	0.0641	0.0675	+3.687%	1,980,443	-33.778%
2025-10-31	0.0625	0.0726	0.0624	0.0651	+4.160%	2,022,772	-31.336%
2025-10-30	0.0684	0.0699	0.0605	0.0625	-8.759%	3,741,268	-28.480%
2025-10-29	0.0683	0.0699	0.0662	0.0685	0.000%	1,436,998	-34.745%
2025-10-28	0.0702	0.0721	0.0671	0.0685	-2.837%	1,481,134	-34.745%
2025-10-27	0.0745	0.0750	0.0701	0.0705	-5.369%	2,414,565	-36.596%
2025-10-26	0.0734	0.0758	0.0723	0.0745	+1.637%	1,516,397	-40.000%
2025-10-25	0.0754	0.0756	0.0719	0.0733	-3.042%	1,761,119	-39.018%
2025-10-24	0.0778	0.0799	0.0756	0.0756	-2.828%	1,047,366	-40.873%
2025-10-23	0.0772	0.0802	0.0769	0.0778	+0.777%	778,206	-42.545%
2025-10-22	0.0789	0.0802	0.0745	0.0772	-2.030%	1,787,890	-42.098%
2025-10-21	0.0841	0.0856	0.0785	0.0788	-6.524%	1,144,496	-43.274%
2025-10-20	0.0842	0.0869	0.0827	0.0843	+0.119%	568,021	-46.975%
2025-10-19	0.0827	0.0864	0.0807	0.0842	+1.691%	697,706	-46.912%
2025-10-18	0.0832	0.0856	0.0798	0.0828	-0.361%	1,450,170	-46.014%
2025-10-17	0.0835	0.0866	0.0775	0.0831	-0.479%	3,378,247	-46.209%
2025-10-16	0.0879	0.0896	0.0815	0.0835	-5.114%	2,102,929	-46.467%
2025-10-15	0.0866	0.0918	0.0848	0.0880	+1.617%	2,944,001	-49.205%
2025-10-14	0.0873	0.0875	0.0776	0.0866	-0.915%	3,848,504	-48.383%
2025-10-13	0.0810	0.0885	0.0807	0.0874	+7.635%	2,955,762	-48.856%
2025-10-12	0.0792	0.0859	0.0757	0.0812	+2.396%	2,122,422	-44.951%
2025-10-11	0.0795	0.0852	0.0760	0.0793	-0.751%	3,075,975	-43.632%
2025-10-10	0.1148	0.1167	0.0463	0.0799	-30.279%	4,671,667	-44.055%
2025-10-09	0.1172	0.1177	0.1102	0.1146	-2.468%	1,492,494	-60.995%
2025-10-08	0.1139	0.1194	0.1122	0.1175	+2.800%	758,551	-61.957%
2025-10-07	0.1219	0.1236	0.1139	0.1143	-6.235%	1,518,554	-60.892%
2025-10-06	0.1180	0.1259	0.1170	0.1219	+3.218%	1,281,864	-63.331%
2025-10-05	0.1180	0.1229	0.1162	0.1181	+0.170%	782,226	-62.151%
2025-10-04	0.1225	0.1225	0.1166	0.1179	-3.519%	892,394	-62.087%
2025-10-03	0.1203	0.1248	0.1188	0.1222	+1.579%	1,256,730	-63.421%
2025-10-02	0.1180	0.1236	0.1177	0.1203	+2.122%	1,170,023	-62.843%
2025-10-01	0.1101	0.1181	0.1093	0.1178	+6.994%	597,765	-62.054%
2025-09-30	0.1130	0.1134	0.1066	0.1101	-2.653%	731,811	-59.401%
2025-09-29	0.1123	0.1147	0.1091	0.1131	+0.623%	1,342,609	-60.477%
2025-09-28	0.1103	0.1125	0.1069	0.1124	+1.904%	843,560	-60.231%
2025-09-27	0.1122	0.1141	0.1103	0.1103	-1.606%	763,301	-59.474%
2025-09-26	0.1086	0.1126	0.1064	0.1121	+3.509%	752,333	-60.125%
2025-09-25	0.1142	0.1144	0.1053	0.1083	-5.249%	1,823,288	-58.726%
2025-09-24	0.1128	0.1170	0.1106	0.1143	+1.420%	745,306	-60.892%
2025-09-23	0.1157	0.1161	0.1110	0.1127	-2.509%	1,164,113	-60.337%
2025-09-22	0.1285	0.1287	0.1115	0.1156	-10.248%	1,643,258	-61.332%
2025-09-21	0.1296	0.1328	0.1274	0.1288	-0.464%	1,124,106	-65.295%
2025-09-20	0.1298	0.1315	0.1272	0.1294	0.000%	757,321	-65.456%
2025-09-19	0.1398	0.1411	0.1284	0.1294	-7.703%	713,928	-65.456%
2025-09-18	0.1390	0.1417	0.1361	0.1402	+0.936%	1,186,461	-68.117%
2025-09-17	0.1390	0.1401	0.1302	0.1389	-0.715%	979,497	-67.819%
2025-09-16	0.1339	0.1402	0.1331	0.1399	+3.706%	604,123	-68.049%
2025-09-15	0.1456	0.1493	0.1323	0.1349	-7.285%	1,101,262	-66.864%
2025-09-14	0.1551	0.1556	0.1444	0.1455	-6.250%	511,783	-69.278%
2025-09-13	0.1490	0.1576	0.1487	0.1552	+3.743%	1,403,818	-71.198%
2025-09-12	0.1421	0.1496	0.1413	0.1496	+5.056%	645,924	-70.120%
2025-09-11	0.1394	0.1489	0.1389	0.1424	+2.225%	962,327	-68.610%
2025-09-10	0.1364	0.1423	0.1353	0.1393	+2.276%	569,368	-67.911%
2025-09-09	0.1367	0.1441	0.1344	0.1362	-0.584%	906,166	-67.181%
2025-09-08	0.1346	0.1385	0.1339	0.1370	+1.707%	836,851	-67.372%
2025-09-07	0.1327	0.1360	0.1320	0.1347	+1.814%	505,854	-66.815%
2025-09-06	0.1357	0.1365	0.1319	0.1323	-2.721%	282,159	-66.213%
2025-09-05	0.1354	0.1406	0.1331	0.1360	+0.666%	507,002	-67.132%
2025-09-04	0.1443	0.1458	0.1351	0.1351	-6.181%	412,229	-66.913%
2025-09-03	0.1440	0.1479	0.1422	0.1440	0.000%	526,436	-68.958%
2025-09-02	0.1444	0.1485	0.1411	0.1440	+0.699%	347,307	-68.958%
2025-09-01	0.1517	0.1565	0.1409	0.1430	-6.168%	451,407	-68.741%
2025-08-31	0.1564	0.1595	0.1523	0.1524	-2.495%	268,962	-70.669%
2025-08-30	0.1557	0.1596	0.1533	0.1563	+0.321%	278,391	-71.401%
2025-08-29	0.1648	0.1654	0.1521	0.1558	-5.231%	412,392	-71.309%
2025-08-28	0.1607	0.1704	0.1597	0.1644	+2.558%	664,636	-72.810%
2025-08-27	0.1668	0.1708	0.1600	0.1603	-4.012%	604,694	-72.115%
2025-08-26	0.1612	0.1692	0.1604	0.1670	+3.406%	493,109	-73.234%
2025-08-25	0.1801	0.1823	0.1580	0.1615	-10.178%	691,375	-72.322%
2025-08-24	0.1852	0.1887	0.1771	0.1798	-2.706%	659,502	-75.139%
2025-08-23	0.1898	0.1934	0.1817	0.1848	-2.274%	486,650	-75.812%
2025-08-22	0.1718	0.1905	0.1654	0.1891	+10.585%	971,018	-76.362%
2025-08-21	0.1765	0.1830	0.1698	0.1710	-2.896%	850,746	-73.860%
2025-08-20	0.1637	0.1775	0.1632	0.1761	+7.641%	717,333	-74.617%
2025-08-19	0.1723	0.1765	0.1623	0.1636	-4.828%	993,129	-72.677%
2025-08-18	0.1783	0.1785	0.1669	0.1719	-3.643%	793,577	-73.997%
2025-08-17	0.1792	0.1842	0.1767	0.1784	-0.944%	401,142	-74.944%
2025-08-16	0.1758	0.1824	0.1758	0.1801	+2.330%	261,024	-75.180%
2025-08-15	0.1765	0.1850	0.1704	0.1760	-0.565%	509,727	-74.602%
2025-08-14	0.1981	0.2039	0.1739	0.1770	-11.323%	1,064,296	-74.746%
2025-08-13	0.1902	0.2015	0.1883	0.1996	+4.777%	901,438	-77.605%
2025-08-12	0.1763	0.1929	0.1738	0.1905	+7.932%	1,497,566	-76.535%
2025-08-11	0.1851	0.1901	0.1731	0.1765	-4.646%	613,385	-74.674%
2025-08-10	0.1919	0.1962	0.1795	0.1851	-3.190%	564,583	-75.851%
2025-08-09	0.1761	0.1984	0.1750	0.1912	+8.884%	2,359,108	-76.621%
2025-08-08	0.1670	0.1789	0.1663	0.1756	+4.961%	766,518	-74.544%
2025-08-07	0.1592	0.1673	0.1563	0.1673	+5.088%	354,668	-73.282%
2025-08-06	0.1572	0.1621	0.1530	0.1592	+1.079%	392,266	-71.922%
2025-08-05	0.1608	0.1676	0.1542	0.1575	-1.563%	1,184,893	-71.619%
2025-08-04	0.1537	0.1610	0.1531	0.1600	+3.694%	602,931	-72.063%
2025-08-03	0.1496	0.1550	0.1479	0.1543	+3.073%	331,513	-71.030%
2025-08-02	0.1550	0.1602	0.1469	0.1497	-3.482%	954,617	-70.140%
2025-08-01	0.1589	0.1622	0.1499	0.1551	-2.330%	815,073	-71.180%
2025-07-31	0.1737	0.1790	0.1588	0.1588	-8.420%	534,028	-71.851%
2025-07-30	0.1743	0.1774	0.1648	0.1734	-0.402%	682,657	-74.221%
2025-07-29	0.1752	0.1845	0.1698	0.1741	-0.229%	1,038,706	-74.325%
2025-07-28	0.1920	0.1945	0.1739	0.1745	-8.877%	346,485	-74.384%
2025-07-27	0.1816	0.1919	0.1816	0.1915	+5.452%	331,211	-76.658%
2025-07-26	0.1821	0.1856	0.1813	0.1816	-0.602%	218,008	-75.385%
2025-07-25	0.1810	0.1832	0.1728	0.1827	+1.444%	373,966	-75.534%
2025-07-24	0.1783	0.1872	0.1712	0.1801	+1.123%	859,571	-75.180%
2025-07-23	0.2004	0.2015	0.1708	0.1781	-11.261%	1,001,182	-74.902%
2025-07-22	0.2027	0.2055	0.1900	0.2007	-0.840%	1,336,453	-77.728%
2025-07-21	0.2042	0.2103	0.1975	0.2024	-1.316%	1,345,342	-77.915%
2025-07-20	0.1932	0.2173	0.1905	0.2051	+6.105%	2,283,010	-78.206%
2025-07-19	0.1795	0.2314	0.1746	0.1933	+7.808%	6,773,722	-76.875%
2025-07-18	0.1694	0.1965	0.1683	0.1793	+5.719%	1,919,022	-75.070%
2025-07-17	0.1755	0.1770	0.1636	0.1696	-3.086%	716,840	-73.644%
2025-07-16	0.1660	0.1817	0.1653	0.1750	+4.353%	775,371	-74.457%
2025-07-15	0.1632	0.1692	0.1555	0.1677	+2.506%	691,047	-73.345%
2025-07-14	0.1644	0.1750	0.1593	0.1636	-0.728%	1,154,131	-72.677%
2025-07-13	0.1625	0.1694	0.1617	0.1648	+1.415%	894,818	-72.876%
2025-07-12	0.1684	0.1731	0.1592	0.1625	-3.618%	1,190,332	-72.492%
2025-07-11	0.1746	0.1869	0.1643	0.1686	-3.326%	2,539,485	-73.488%
2025-07-10	0.1449	0.1792	0.1440	0.1744	+20.692%	2,133,818	-74.369%
2025-07-09	0.1383	0.1456	0.1358	0.1445	+4.786%	711,192	-69.066%
2025-07-08	0.1372	0.1402	0.1342	0.1379	+0.730%	469,591	-67.585%
2025-07-07	0.1365	0.1397	0.1344	0.1369	+0.073%	657,538	-67.348%
2025-07-06	0.1287	0.1434	0.1287	0.1368	+6.129%	2,098,598	-67.325%
2025-07-05	0.1306	0.1332	0.1230	0.1289	-1.453%	501,709	-65.322%
2025-07-04	0.1408	0.1409	0.1298	0.1308	-6.638%	319,603	-65.826%
2025-07-03	0.1413	0.1427	0.1368	0.1401	-0.919%	418,977	-68.094%
2025-07-02	0.1280	0.1443	0.1260	0.1414	+10.555%	482,162	-68.388%
2025-07-01	0.1363	0.1365	0.1270	0.1279	-6.300%	460,981	-65.051%
2025-06-30	0.1388	0.1426	0.1320	0.1365	-1.657%	876,931	-67.253%
2025-06-29	0.1342	0.1398	0.1321	0.1388	+3.505%	697,588	-67.795%
2025-06-28	0.1357	0.1358	0.1310	0.1341	-1.106%	506,522	-66.667%
2025-06-27	0.1474	0.1482	0.1320	0.1356	-7.692%	2,272,335	-67.035%
2025-06-26	0.1476	0.1538	0.1444	0.1469	-0.272%	637,918	-69.571%
2025-06-25	0.1532	0.1548	0.1468	0.1473	-4.039%	355,618	-69.654%
2025-06-24	0.1535	0.1589	0.1498	0.1535	0.000%	845,588	-70.879%
2025-06-23	0.1365	0.1544	0.1362	0.1535	+12.537%	923,586	-70.879%
2025-06-22	0.1447	0.1462	0.1300	0.1364	-5.409%	890,076	-67.229%
2025-06-21	0.1485	0.1559	0.1415	0.1442	-2.830%	950,438	-69.001%
2025-06-20	0.1549	0.1591	0.1450	0.1484	-4.072%	549,525	-69.879%
2025-06-19	0.1560	0.1586	0.1514	0.1547	-1.339%	341,188	-71.105%
2025-06-18	0.1562	0.1589	0.1520	0.1568	+0.642%	801,147	-71.492%
2025-06-17	0.1644	0.1677	0.1541	0.1558	-5.404%	2,276,638	-71.309%
2025-06-16	0.1694	0.1754	0.1643	0.1647	-2.717%	884,978	-72.860%
2025-06-15	0.1713	0.1728	0.1663	0.1693	-1.168%	1,352,285	-73.597%
2025-06-14	0.1661	0.1719	0.1627	0.1713	+2.945%	1,736,122	-73.905%
2025-06-13	0.1690	0.1691	0.1524	0.1664	-1.655%	3,528,125	-73.137%
2025-06-12	0.1885	0.1976	0.1680	0.1692	-10.239%	3,024,014	-73.582%
2025-06-11	0.1834	0.2030	0.1782	0.1885	+2.669%	4,059,683	-76.286%
2025-06-10	0.1785	0.1860	0.1761	0.1836	+3.088%	1,487,524	-75.654%
2025-06-09	0.1695	0.1791	0.1663	0.1781	+4.888%	1,291,631	-74.902%
2025-06-08	0.1821	0.1825	0.1658	0.1698	-6.549%	2,365,460	-73.675%
2025-06-07	0.1772	0.1837	0.1755	0.1817	+2.540%	1,109,071	-75.399%
2025-06-06	0.1746	0.1839	0.1732	0.1772	+1.489%	1,514,471	-74.774%
2025-06-05	0.1946	0.1968	0.1744	0.1746	-10.231%	1,598,728	-74.399%
2025-06-04	0.1975	0.2013	0.1916	0.1945	-1.369%	286,271	-77.018%
2025-06-03	0.1985	0.2039	0.1960	0.1972	-0.705%	580,506	-77.333%
2025-06-02	0.1942	0.1986	0.1871	0.1986	+2.318%	573,429	-77.492%
2025-06-01	0.1890	0.1946	0.1840	0.1941	+2.427%	579,455	-76.971%
2025-05-31	0.1915	0.1922	0.1852	0.1895	-1.148%	664,230	-76.412%
2025-05-30	0.2079	0.2095	0.1882	0.1917	-7.391%	856,222	-76.682%
2025-05-29	0.2235	0.2285	0.2064	0.2070	-7.300%	612,386	-78.406%
2025-05-28	0.2320	0.2342	0.2138	0.2233	-3.584%	789,149	-79.982%
2025-05-27	0.2250	0.2343	0.2183	0.2316	+2.979%	397,098	-80.699%
2025-05-26	0.2298	0.2308	0.2213	0.2249	-2.260%	640,557	-80.124%
2025-05-25	0.2327	0.2331	0.2205	0.2301	-0.947%	337,524	-80.574%
2025-05-24	0.2327	0.2423	0.2311	0.2323	-0.043%	471,561	-80.758%
2025-05-23	0.2527	0.2581	0.2311	0.2324	-8.106%	370,236	-80.766%
2025-05-22	0.2439	0.2568	0.2437	0.2529	+3.563%	291,116	-82.325%
2025-05-21	0.2352	0.2460	0.2310	0.2442	+3.782%	554,205	-81.695%
2025-05-20	0.2285	0.2436	0.2240	0.2353	+2.886%	4,548,725	-81.003%
2025-05-19	0.2342	0.2362	0.2148	0.2287	-2.139%	4,907,893	-80.455%
2025-05-18	0.2220	0.2394	0.2197	0.2337	+5.318%	3,122,689	-80.873%
2025-05-17	0.2311	0.2321	0.2189	0.2219	-4.022%	4,031,615	-79.856%
2025-05-16	0.2375	0.2446	0.2285	0.2312	-2.488%	3,680,649	-80.666%
2025-05-15	0.2525	0.2536	0.2313	0.2371	-6.025%	1,690,339	-81.147%
2025-05-14	0.2790	0.2808	0.2485	0.2523	-9.635%	295,621	-82.283%
2025-05-13	0.2702	0.2810	0.2530	0.2792	+3.216%	216,610	-83.990%
2025-05-12	0.2676	0.2825	0.2576	0.2705	+1.159%	335,177	-83.475%
2025-05-11	0.2695	0.2746	0.2570	0.2674	-0.926%	308,666	-83.283%
2025-05-10	0.2544	0.2704	0.2480	0.2699	+6.134%	293,413	-83.438%
2025-05-09	0.2408	0.2563	0.2381	0.2543	+4.996%	500,802	-82.422%
2025-05-08	0.2077	0.2427	0.2062	0.2422	+17.061%	477,502	-81.544%
2025-05-07	0.1949	0.2212	0.1946	0.2069	+5.723%	792,154	-78.395%
2025-05-06	0.2016	0.2037	0.1860	0.1957	-2.782%	288,633	-77.159%
2025-05-05	0.2007	0.2046	0.1970	0.2013	+0.449%	134,360	-77.794%
2025-05-04	0.2079	0.2097	0.1996	0.2004	-3.608%	74,700	-77.695%
2025-05-03	0.2225	0.2225	0.2067	0.2079	-6.604%	138,613	-78.499%
2025-05-02	0.2256	0.2339	0.2212	0.2226	-0.802%	208,994	-79.919%
2025-05-01	0.2183	0.2301	0.2166	0.2244	+3.410%	157,322	-80.080%
2025-04-30	0.2219	0.2287	0.2138	0.2170	-2.252%	137,477	-79.401%

.dark-mode .kg1lm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kg1lm9{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDCACX / USD Coincrypto

ACXUSDC
ACX / USD Coin
crypto