Dark

AAVEUSDTPERP
Aave / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AAVEUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

85.09USDT-6.944%(-6.35)1,143,0000

88.80Bid 88.81Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	91.4400	91.7400	84.5800	85.0900	-6.944%	1,143,000	0.000%
2026-06-29	91.6500	94.6800	88.8900	91.4400	-0.229%	1,616,581	-6.944%
2026-06-28	93.9600	95.2900	88.0900	91.6500	-2.469%	1,698,748	-7.158%
2026-06-27	95.1300	99.2900	92.4000	93.9700	-1.209%	2,227,356	-9.450%
2026-06-26	82.4000	98.1800	80.6300	95.1200	+15.451%	3,874,959	-10.545%
2026-06-25	80.3100	88.6600	77.4000	82.3900	+2.590%	4,184,049	+3.277%
2026-06-24	72.4100	80.6000	71.1000	80.3100	+10.895%	2,449,372	+5.952%
2026-06-23	75.0000	76.0300	70.5700	72.4200	-3.453%	899,803	+17.495%
2026-06-22	73.9200	77.0900	73.9200	75.0100	+1.475%	723,300	+13.438%
2026-06-21	75.9300	76.7400	73.2800	73.9200	-2.634%	481,117	+15.111%
2026-06-20	73.6100	77.0700	72.7400	75.9200	+3.152%	670,573	+12.079%
2026-06-19	74.8200	76.4100	71.7600	73.6000	-1.631%	780,363	+15.611%
2026-06-18	73.8500	75.9600	70.6400	74.8200	+1.327%	903,554	+13.726%
2026-06-17	75.8700	77.9400	72.5000	73.8400	-2.676%	960,962	+15.236%
2026-06-16	73.6800	76.9500	72.2500	75.8700	+2.958%	925,349	+12.152%
2026-06-15	68.2700	77.7000	67.8100	73.6900	+7.923%	1,323,326	+15.470%
2026-06-14	67.0800	68.3300	65.2100	68.2800	+1.789%	474,661	+24.619%
2026-06-13	64.1800	67.5400	64.0700	67.0800	+4.519%	524,958	+26.849%
2026-06-12	64.3000	65.5300	63.0200	64.1800	-0.187%	538,147	+32.580%
2026-06-11	61.2500	65.0000	61.2300	64.3000	+4.962%	680,282	+32.333%
2026-06-10	62.0600	63.8800	60.0500	61.2600	-1.289%	814,784	+38.900%
2026-06-09	63.4100	63.5200	59.6200	62.0600	-2.144%	836,616	+37.109%
2026-06-08	63.6800	65.0600	61.7600	63.4200	-0.408%	676,529	+34.169%
2026-06-07	60.9100	65.4300	60.6000	63.6800	+4.565%	1,028,289	+33.621%
2026-06-06	62.2200	63.2500	57.7300	60.9000	-2.106%	1,184,102	+39.721%
2026-06-05	71.2600	71.7200	59.2100	62.2100	-12.700%	3,256,760	+36.779%
2026-06-04	74.3400	74.9600	68.0900	71.2600	-4.156%	1,164,927	+19.408%
2026-06-03	73.6300	76.9300	72.2200	74.3500	+0.992%	925,753	+14.445%
2026-06-02	80.2500	80.3400	72.0800	73.6200	-8.250%	1,419,412	+15.580%
2026-06-01	82.1100	83.0000	78.3100	80.2400	-2.277%	845,593	+6.044%
2026-05-31	82.7500	83.6100	80.8500	82.1100	-0.761%	375,985	+3.629%
2026-05-30	82.4300	83.9500	81.9700	82.7400	+0.376%	326,217	+2.840%
2026-05-29	80.7700	83.8300	80.1500	82.4300	+2.055%	757,624	+3.227%
2026-05-28	83.2200	83.4200	78.0100	80.7700	-2.932%	1,025,638	+5.349%
2026-05-27	85.7500	86.9900	82.6700	83.2100	-2.951%	702,188	+2.259%
2026-05-26	86.3200	88.4700	84.9600	85.7400	-0.672%	743,439	-0.758%
2026-05-25	85.5400	87.3500	85.1200	86.3200	+0.924%	450,767	-1.425%
2026-05-24	86.6300	87.8900	83.7500	85.5300	-1.258%	643,086	-0.514%
2026-05-23	86.1300	89.1000	82.4600	86.6200	+0.581%	891,188	-1.766%
2026-05-22	88.1000	89.5700	84.6800	86.1200	-2.259%	1,026,052	-1.196%
2026-05-21	88.0100	90.1500	87.6200	88.1100	+0.125%	774,413	-3.428%
2026-05-20	87.3700	89.1800	86.5700	88.0000	+0.710%	588,339	-3.307%
2026-05-19	89.4200	90.0800	87.1800	87.3800	-2.292%	447,676	-2.621%
2026-05-18	89.1400	89.9000	87.0300	89.4300	+0.325%	790,731	-4.853%
2026-05-17	89.9800	91.6000	86.5200	89.1400	-0.923%	652,894	-4.543%
2026-05-16	92.8300	93.3900	87.7700	89.9700	-3.070%	814,603	-5.424%
2026-05-15	98.2900	99.1200	92.1800	92.8200	-5.575%	942,515	-8.328%
2026-05-14	96.3600	101.2500	95.3400	98.3000	+2.024%	871,735	-13.438%
2026-05-13	96.6300	99.9200	94.3100	96.3500	-0.279%	845,515	-11.687%
2026-05-12	101.1300	101.3200	94.4200	96.6200	-4.460%	1,025,398	-11.933%
2026-05-11	102.0900	102.8300	98.5500	101.1300	-0.931%	1,170,723	-15.861%
2026-05-10	95.7200	103.4500	94.7600	102.0800	+6.644%	1,576,501	-16.644%
2026-05-09	95.7800	99.5500	93.9100	95.7200	-0.063%	1,035,348	-11.105%
2026-05-08	92.3500	96.5100	91.8500	95.7800	+3.714%	764,536	-11.161%
2026-05-07	94.2700	94.3400	91.5700	92.3500	-2.047%	749,403	-7.861%
2026-05-06	93.4000	96.5700	92.1800	94.2800	+0.942%	1,004,661	-9.748%
2026-05-05	92.1900	94.2600	92.0600	93.4000	+1.323%	564,227	-8.897%
2026-05-04	92.3800	95.0400	90.9200	92.1800	-0.227%	976,563	-7.691%
2026-05-03	93.2700	93.5500	91.7500	92.3900	-0.933%	570,147	-7.901%
2026-05-02	91.9900	93.9500	91.5400	93.2600	+1.392%	401,236	-8.760%
2026-05-01	92.8100	94.4500	91.3000	91.9800	-0.884%	694,468	-7.491%
2026-04-30	93.2400	93.8900	91.6200	92.8000	-0.472%	621,709	-8.308%
2026-04-29	96.4100	98.6600	91.8900	93.2400	-3.298%	1,314,531	-8.741%
2026-04-28	97.5900	98.4300	95.5300	96.4200	-1.199%	737,995	-11.751%
2026-04-27	96.4400	100.8100	95.1200	97.5900	+1.203%	1,506,157	-12.809%
2026-04-26	94.0900	97.7300	93.0000	96.4300	+2.487%	815,903	-11.760%
2026-04-25	94.2400	96.3000	93.3500	94.0900	-0.170%	650,738	-9.565%
2026-04-24	94.2400	96.7700	92.3300	94.2500	+0.011%	1,385,869	-9.719%
2026-04-23	93.9300	95.3300	90.8300	94.2400	+0.341%	1,142,233	-9.709%
2026-04-22	91.8300	96.2100	91.4500	93.9200	+2.287%	1,197,255	-9.402%
2026-04-21	90.5800	95.6100	89.8900	91.8200	+1.369%	1,791,834	-7.330%
2026-04-20	90.2200	94.9800	86.3500	90.5800	+0.410%	2,776,104	-6.061%
2026-04-19	101.0900	101.2300	88.6100	90.2100	-10.763%	3,696,530	-5.676%
2026-04-18	114.7800	115.9900	98.7600	101.0900	-11.927%	2,537,813	-15.827%
2026-04-17	115.4100	118.7900	111.4700	114.7800	-0.546%	1,080,326	-25.867%
2026-04-16	105.4500	117.5000	102.9900	115.4100	+9.445%	1,522,038	-26.272%
2026-04-15	99.9200	108.8000	98.9100	105.4500	+5.545%	1,268,502	-19.308%
2026-04-14	103.2100	104.1500	97.0800	99.9100	-3.188%	845,618	-14.833%
2026-04-13	89.7700	103.7300	89.5900	103.2000	+14.973%	1,357,639	-17.548%
2026-04-12	94.4600	94.6700	88.6300	89.7600	-4.966%	608,388	-5.203%
2026-04-11	93.5500	96.6200	90.8700	94.4500	+0.951%	562,107	-9.910%
2026-04-10	90.5000	95.4200	89.1100	93.5600	+3.381%	634,168	-9.053%
2026-04-09	91.9000	93.2200	89.3400	90.5000	-1.513%	750,264	-5.978%
2026-04-08	95.7500	96.4300	91.3400	91.8900	-4.041%	798,083	-7.400%
2026-04-07	92.9100	97.0900	85.6700	95.7600	+3.067%	1,393,476	-11.142%
2026-04-06	94.1100	98.0000	92.5100	92.9100	-1.275%	746,101	-8.417%
2026-04-05	94.4300	94.7000	90.5600	94.1100	-0.339%	510,898	-9.585%
2026-04-04	94.7500	95.4700	94.1700	94.4300	-0.338%	208,001	-9.891%
2026-04-03	94.2900	96.1400	93.8700	94.7500	+0.499%	327,272	-10.195%
2026-04-02	98.0500	98.9800	92.2700	94.2800	-3.835%	695,727	-9.748%
2026-04-01	98.1400	101.1100	96.9000	98.0400	-0.102%	524,893	-13.209%
2026-03-31	96.8100	99.2900	95.3300	98.1400	+1.363%	623,234	-13.297%
2026-03-30	95.3600	99.9300	95.1700	96.8200	+1.542%	725,197	-12.115%
2026-03-29	96.7700	97.9300	92.5900	95.3500	-1.478%	440,488	-10.760%
2026-03-28	98.6300	98.6800	96.1300	96.7800	-1.866%	536,710	-12.079%
2026-03-27	105.1300	106.6900	97.6100	98.6200	-6.192%	606,843	-13.719%
2026-03-26	112.5400	112.7400	103.9100	105.1300	-6.576%	596,551	-19.062%
2026-03-25	112.2400	116.4300	111.1800	112.5300	+0.258%	593,473	-24.385%
2026-03-24	110.2300	112.4400	107.8700	112.2400	+1.823%	442,121	-24.189%
2026-03-23	106.2400	112.2100	104.5600	110.2300	+3.746%	741,290	-22.807%
2026-03-22	108.2800	110.1400	104.8900	106.2500	-1.884%	429,296	-19.915%
2026-03-21	111.1800	112.5700	107.5500	108.2900	-2.591%	249,627	-21.424%
2026-03-20	111.5300	113.3000	108.3800	111.1700	-0.332%	424,575	-23.460%
2026-03-19	115.2400	119.0800	110.6000	111.5400	-3.202%	563,764	-23.713%
2026-03-18	119.6100	122.1000	112.5000	115.2300	-3.654%	607,191	-26.156%
2026-03-17	122.2300	123.5700	119.3200	119.6000	-2.144%	513,714	-28.855%
2026-03-16	116.2700	124.8200	115.8400	122.2200	+5.108%	803,879	-30.380%
2026-03-15	111.1100	117.8200	109.8600	116.2800	+4.662%	601,813	-26.823%
2026-03-14	112.2300	113.3600	109.7500	111.1000	-1.016%	401,646	-23.411%
2026-03-13	111.5700	119.0800	111.1000	112.2400	+0.592%	774,927	-24.189%
2026-03-12	110.2200	112.8700	106.8900	111.5800	+1.234%	695,466	-23.741%
2026-03-11	111.6600	113.9400	108.8200	110.2200	-1.290%	557,437	-22.800%
2026-03-10	106.6000	114.7500	106.3500	111.6600	+4.747%	781,076	-23.795%
2026-03-09	105.4800	109.3100	104.8200	106.6000	+1.071%	697,325	-20.178%
2026-03-08	108.7300	109.5200	103.6100	105.4700	-2.998%	502,802	-19.323%
2026-03-07	110.9300	111.4000	108.1200	108.7300	-1.974%	249,180	-21.742%
2026-03-06	116.7500	118.5500	109.2200	110.9200	-4.994%	637,194	-23.287%
2026-03-05	115.8100	119.8600	113.8700	116.7500	+0.812%	785,493	-27.118%
2026-03-04	111.0600	118.8900	109.2000	115.8100	+4.277%	1,081,700	-26.526%
2026-03-03	122.1300	122.9200	107.7900	111.0600	-9.064%	1,352,112	-23.384%
2026-03-02	113.5400	126.9600	112.1300	122.1300	+7.566%	936,232	-30.328%
2026-03-01	111.8300	118.6700	110.5300	113.5400	+1.520%	729,506	-25.057%
2026-02-28	112.8900	113.5900	104.6400	111.8400	-0.930%	799,071	-23.918%
2026-02-27	114.4900	121.5300	110.0900	112.8900	-1.398%	892,632	-24.626%
2026-02-26	119.0300	120.5000	110.6500	114.4900	-3.822%	1,014,530	-25.679%
2026-02-25	114.3100	124.2600	113.8000	119.0400	+4.138%	852,137	-28.520%
2026-02-24	114.5200	116.4300	111.4300	114.3100	-0.183%	551,237	-25.562%
2026-02-23	117.8800	119.7500	111.2000	114.5200	-2.850%	729,015	-25.699%
2026-02-22	121.3700	121.5200	117.0100	117.8800	-2.884%	361,525	-27.816%
2026-02-21	115.8200	124.8700	114.5400	121.3800	+4.810%	715,291	-29.898%
2026-02-20	124.7500	126.8500	114.3500	115.8100	-7.174%	1,066,514	-26.526%
2026-02-19	122.8800	125.1700	119.8800	124.7600	+1.530%	427,595	-31.797%
2026-02-18	126.5400	129.4200	120.6600	122.8800	-2.885%	735,865	-30.754%
2026-02-17	126.9200	130.7500	123.6000	126.5300	-0.307%	573,070	-32.751%
2026-02-16	125.6700	129.1800	123.0900	126.9200	+0.987%	428,988	-32.958%
2026-02-15	128.1800	131.8800	122.4800	125.6800	-1.950%	606,015	-32.296%
2026-02-14	118.8100	130.8800	118.3300	128.1800	+7.887%	663,468	-33.617%
2026-02-13	114.8800	120.5400	109.6400	118.8100	+3.430%	805,845	-28.381%
2026-02-12	107.4600	115.5300	105.5300	114.8700	+6.906%	1,089,373	-25.925%
2026-02-11	109.3800	113.9000	104.6100	107.4500	-1.764%	943,097	-20.810%
2026-02-10	112.6600	113.1800	107.7900	109.3800	-2.903%	593,605	-22.207%
2026-02-09	112.4200	115.0900	108.8500	112.6500	+0.205%	634,647	-24.465%
2026-02-08	113.9000	115.1800	110.9000	112.4200	-1.291%	416,501	-24.311%
2026-02-07	113.9400	116.3400	110.0700	113.8900	-0.053%	809,649	-25.288%
2026-02-06	100.9200	115.3200	91.8500	113.9500	+12.900%	2,685,438	-25.327%
2026-02-05	123.6600	125.4200	98.5300	100.9300	-18.381%	2,674,739	-15.694%
2026-02-04	125.2000	128.6800	119.4200	123.6600	-1.230%	725,240	-31.190%
2026-02-03	128.2800	130.9600	120.7900	125.2000	-2.401%	921,393	-32.037%
2026-02-02	124.1700	130.9400	120.3200	128.2800	+3.318%	875,549	-33.669%
2026-02-01	129.0300	130.4000	121.4100	124.1600	-3.774%	746,398	-31.467%
2026-01-31	137.9300	138.4900	115.5500	129.0300	-6.446%	1,268,058	-34.054%
2026-01-30	147.1300	147.7200	135.3600	137.9200	-6.260%	844,392	-38.305%
2026-01-29	160.1100	160.2500	143.0000	147.1300	-8.107%	701,068	-42.167%
2026-01-28	158.9400	163.8200	156.4200	160.1100	+0.736%	575,282	-46.855%
2026-01-27	154.1300	159.7700	152.7900	158.9400	+3.121%	483,897	-46.464%
2026-01-26	147.8300	155.2000	147.5000	154.1300	+4.262%	434,542	-44.793%
2026-01-25	156.1200	156.6800	145.4000	147.8300	-5.310%	388,158	-42.441%
2026-01-24	156.9600	158.0400	155.2400	156.1200	-0.535%	147,841	-45.497%
2026-01-23	157.1600	161.3400	154.6900	156.9600	-0.121%	337,958	-45.789%
2026-01-22	159.3800	161.8300	155.0300	157.1500	-1.399%	312,409	-45.854%
2026-01-21	153.2000	163.4300	151.8200	159.3800	+4.034%	604,840	-46.612%
2026-01-20	163.8400	164.4200	151.3800	153.2000	-6.494%	531,085	-44.458%
2026-01-19	168.6700	168.6700	156.5100	163.8400	-2.864%	578,005	-48.065%
2026-01-18	173.7200	177.2300	168.4500	168.6700	-2.907%	395,732	-49.552%
2026-01-17	175.2500	177.3200	173.2900	173.7200	-0.879%	315,197	-51.019%
2026-01-16	171.6300	176.4000	168.2200	175.2600	+2.121%	384,164	-51.449%
2026-01-15	178.3300	178.4300	168.9300	171.6200	-3.763%	597,128	-50.420%
2026-01-14	177.6700	180.3800	174.0000	178.3300	+0.371%	592,012	-52.285%
2026-01-13	164.9000	180.1000	164.6400	177.6700	+7.751%	698,899	-52.108%
2026-01-12	167.8200	171.4800	160.7300	164.8900	-1.746%	619,844	-48.396%
2026-01-11	164.8200	171.6300	164.5400	167.8200	+1.820%	353,361	-49.297%
2026-01-10	165.6000	167.2100	163.2900	164.8200	-0.477%	214,847	-48.374%
2026-01-09	164.2300	170.3500	162.5500	165.6100	+0.846%	496,801	-48.620%
2026-01-08	167.7400	169.1600	161.0600	164.2200	-2.098%	599,802	-48.185%
2026-01-07	176.1500	176.1700	165.7000	167.7400	-4.774%	529,272	-49.273%
2026-01-06	170.7700	176.8700	167.5900	176.1500	+3.150%	820,666	-51.695%
2026-01-05	164.0900	175.2100	161.5100	170.7700	+4.065%	973,213	-50.173%
2026-01-04	163.0400	166.1100	160.6100	164.1000	+0.656%	595,056	-48.147%
2026-01-03	165.1300	167.8000	157.7400	163.0300	-1.266%	705,182	-47.807%
2026-01-02	148.8400	165.9000	147.8300	165.1200	+10.945%	1,085,108	-48.468%
2026-01-01	145.9400	149.4800	144.9600	148.8300	+1.987%	335,364	-42.827%
2025-12-31	149.4200	150.8700	142.5700	145.9300	-2.329%	550,411	-41.691%
2025-12-30	149.3800	152.5400	148.8200	149.4100	+0.020%	428,382	-43.049%
2025-12-29	153.5500	159.1600	148.5300	149.3800	-2.709%	803,095	-43.038%
2025-12-28	157.0100	157.2800	152.5200	153.5400	-2.210%	335,651	-44.581%
2025-12-27	154.2400	157.6100	153.7800	157.0100	+1.803%	319,046	-45.806%
2025-12-26	148.9900	157.2700	148.4600	154.2300	+3.517%	670,639	-44.829%
2025-12-25	148.6400	154.4900	147.9600	148.9900	+0.235%	564,964	-42.889%
2025-12-24	150.7100	151.7300	146.3300	148.6400	-1.373%	644,682	-42.754%
2025-12-23	150.5100	155.4700	147.5600	150.7100	+0.140%	1,135,949	-43.541%
2025-12-22	165.0800	166.5400	148.0600	150.5000	-8.832%	1,892,355	-43.462%
2025-12-21	179.8000	180.0300	156.1200	165.0800	-8.187%	1,021,789	-48.455%
2025-12-20	181.5300	183.2000	179.6400	179.8000	-0.953%	311,608	-52.675%
2025-12-19	173.4700	187.4700	171.6300	181.5300	+4.652%	707,390	-53.126%
2025-12-18	179.8900	185.1700	169.3600	173.4600	-3.580%	859,871	-50.945%
2025-12-17	186.1100	192.6900	176.6700	179.9000	-3.337%	901,345	-52.702%
2025-12-16	192.8000	193.1800	183.2100	186.1100	-3.470%	824,667	-54.280%
2025-12-15	188.4900	196.6500	179.0600	192.8000	+2.287%	953,538	-55.866%
2025-12-14	197.4000	198.0300	184.9500	188.4900	-4.519%	429,169	-54.857%
2025-12-13	191.2500	202.6100	191.1400	197.4100	+3.221%	474,559	-56.897%
2025-12-12	202.3400	206.8000	189.1600	191.2500	-5.476%	929,845	-55.508%
2025-12-11	196.8200	203.2300	186.8500	202.3300	+2.805%	743,013	-57.945%
2025-12-10	202.2900	207.0500	196.0900	196.8100	-2.709%	736,022	-56.765%
2025-12-09	191.4200	206.2800	187.0900	202.2900	+5.679%	838,689	-57.937%
2025-12-08	187.4000	199.9800	185.6900	191.4200	+2.151%	670,417	-55.548%
2025-12-07	187.3000	194.9400	181.7700	187.3900	+0.043%	596,910	-54.592%
2025-12-06	183.3800	191.4200	182.0200	187.3100	+2.149%	312,513	-54.573%
2025-12-05	190.4200	193.4800	181.1900	183.3700	-3.702%	545,622	-53.597%
2025-12-04	197.7400	199.3000	187.2900	190.4200	-3.702%	509,922	-55.315%
2025-12-03	189.7800	200.5100	189.2800	197.7400	+4.194%	731,968	-56.969%
2025-12-02	171.2700	190.7300	167.1300	189.7800	+10.801%	769,313	-55.164%
2025-12-01	177.3200	178.0100	162.1900	171.2800	-3.406%	1,011,387	-50.321%
2025-11-30	181.9700	190.8100	176.6000	177.3200	-2.561%	737,887	-52.013%
2025-11-29	185.1800	186.5600	180.7800	181.9800	-1.728%	323,893	-53.242%
2025-11-28	185.8500	189.4200	182.1200	185.1800	-0.361%	531,741	-54.050%
2025-11-27	185.6600	187.9000	181.8400	185.8500	+0.097%	411,449	-54.216%
2025-11-26	178.9000	188.7000	174.6300	185.6700	+3.790%	626,487	-54.171%
2025-11-25	178.4100	181.3300	173.9500	178.8900	+0.269%	674,197	-52.434%
2025-11-24	167.3600	180.0800	165.4200	178.4100	+6.609%	786,854	-52.306%
2025-11-23	161.0500	171.4500	160.2300	167.3500	+3.912%	617,739	-49.154%
2025-11-22	157.7300	163.4800	155.0600	161.0500	+2.111%	609,560	-47.165%
2025-11-21	164.5600	167.9300	145.0000	157.7200	-4.151%	1,387,297	-46.050%
2025-11-20	174.4000	179.6100	159.2700	164.5500	-5.653%	1,005,494	-48.289%
2025-11-19	178.1900	179.0000	163.4000	174.4100	-2.121%	938,913	-51.213%
2025-11-18	169.0500	179.7900	165.0800	178.1900	+5.413%	909,662	-52.248%
2025-11-17	172.7800	182.5700	164.7400	169.0400	-2.165%	1,086,910	-49.663%
2025-11-16	178.4200	182.1100	167.6700	172.7800	-3.161%	804,955	-50.752%
2025-11-15	173.7900	182.7100	173.7000	178.4200	+2.652%	592,612	-52.309%
2025-11-14	198.6400	199.8000	172.7300	173.8100	-12.500%	1,580,669	-51.044%
2025-11-13	205.0100	216.7100	190.5100	198.6400	-3.107%	947,419	-57.164%
2025-11-12	207.6100	219.4100	202.7600	205.0100	-1.248%	730,694	-58.495%
2025-11-11	228.2300	232.1500	206.8300	207.6000	-9.039%	902,838	-59.013%
2025-11-10	212.1700	229.2900	210.5500	228.2300	+7.569%	806,699	-62.717%
2025-11-09	202.7000	214.9600	196.5200	212.1700	+4.677%	565,407	-59.895%
2025-11-08	207.9900	211.0700	198.3500	202.6900	-2.548%	977,990	-58.020%
2025-11-07	197.1600	212.6400	189.7600	207.9900	+5.493%	965,518	-59.089%
2025-11-06	201.8900	205.8900	192.6500	197.1600	-2.348%	709,965	-56.842%
2025-11-05	188.0300	205.3700	180.5800	201.9000	+7.382%	1,061,982	-57.855%
2025-11-04	199.5700	205.9900	176.4600	188.0200	-5.787%	1,667,718	-54.744%
2025-11-03	231.2400	232.9100	194.5700	199.5700	-13.696%	1,361,488	-57.363%
2025-11-02	222.8400	237.0800	218.1600	231.2400	+3.770%	714,648	-63.203%
2025-11-01	228.3800	229.2700	221.2500	222.8400	-2.430%	394,583	-61.816%
2025-10-31	215.0300	235.6600	212.2000	228.3900	+6.218%	890,437	-62.744%
2025-10-30	227.5300	231.1400	207.2700	215.0200	-5.494%	858,143	-60.427%
2025-10-29	228.2500	235.3000	221.6600	227.5200	-0.320%	661,025	-62.601%
2025-10-28	234.9900	239.0600	224.3200	228.2500	-2.868%	611,087	-62.721%
2025-10-27	240.6200	248.9300	233.0200	234.9900	-2.340%	607,275	-63.790%
2025-10-26	226.1400	242.5000	223.3300	240.6200	+6.403%	475,364	-64.637%
2025-10-25	228.8200	229.0100	224.5200	226.1400	-1.171%	311,648	-62.373%
2025-10-24	224.4500	237.0800	223.1400	228.8200	+1.952%	527,170	-62.814%
2025-10-23	216.3600	228.2800	215.8300	224.4400	+3.735%	550,304	-62.088%
2025-10-22	218.6200	225.5900	207.8900	216.3600	-1.038%	1,249,769	-60.672%
2025-10-21	228.8000	236.6900	217.9100	218.6300	-4.441%	896,155	-61.080%
2025-10-20	222.3300	235.7600	217.7200	228.7900	+2.906%	696,901	-62.809%
2025-10-19	214.7200	226.3600	211.4700	222.3300	+3.539%	703,530	-61.728%
2025-10-18	206.4800	216.8500	205.2800	214.7300	+4.001%	560,341	-60.373%
2025-10-17	223.0900	227.3900	200.0300	206.4700	-7.450%	1,802,641	-58.788%
2025-10-16	242.1200	246.2100	222.4300	223.0900	-7.860%	933,391	-61.858%
2025-10-15	255.1900	262.5300	236.3400	242.1200	-5.125%	755,672	-64.856%
2025-10-14	260.9700	263.3600	237.9600	255.2000	-2.211%	1,128,195	-66.658%
2025-10-13	250.8500	262.8400	243.9200	260.9700	+4.030%	922,627	-67.395%
2025-10-12	234.1500	256.1400	225.0400	250.8600	+7.141%	1,070,032	-66.081%
2025-10-11	223.9400	244.2800	216.6500	234.1400	+4.559%	1,555,655	-63.658%
2025-10-10	273.5200	279.5200	80.0100	223.9300	-18.130%	2,431,382	-62.002%
2025-10-09	285.4000	286.6300	268.4100	273.5200	-4.163%	586,323	-68.891%
2025-10-08	276.0000	287.1900	274.4000	285.4000	+3.410%	450,079	-70.186%
2025-10-07	297.1400	298.2300	275.3000	275.9900	-7.115%	704,650	-69.169%
2025-10-06	285.5200	301.7500	282.6900	297.1300	+4.066%	504,654	-71.363%
2025-10-05	283.0500	296.1000	280.9300	285.5200	+0.873%	524,432	-70.198%
2025-10-04	290.4400	291.8600	279.7900	283.0500	-2.544%	355,800	-69.938%
2025-10-03	288.7600	299.5900	283.6800	290.4400	+0.578%	661,094	-70.703%
2025-10-02	286.6200	294.2400	278.5300	288.7700	+0.740%	630,706	-70.534%
2025-10-01	274.2800	287.9400	269.6400	286.6500	+4.514%	574,773	-70.316%
2025-09-30	276.8600	279.0600	266.0200	274.2700	-0.935%	515,569	-68.976%
2025-09-29	274.9300	280.2800	268.3200	276.8600	+0.702%	517,940	-69.266%
2025-09-28	266.3300	277.0000	260.8600	274.9300	+3.233%	410,950	-69.050%
2025-09-27	270.6000	272.1300	265.3800	266.3200	-1.582%	274,466	-68.050%
2025-09-26	260.1300	272.5800	256.1700	270.6000	+4.029%	751,114	-68.555%
2025-09-25	278.0400	279.3500	255.6000	260.1200	-6.445%	1,162,183	-67.288%
2025-09-24	274.4200	281.1700	268.1600	278.0400	+1.323%	661,324	-69.396%
2025-09-23	270.1300	280.2700	262.9700	274.4100	+1.588%	688,905	-68.992%
2025-09-22	293.8700	295.4800	241.7600	270.1200	-8.085%	1,444,722	-68.499%
2025-09-21	296.7000	299.0200	292.6000	293.8800	-0.950%	298,626	-71.046%
2025-09-20	298.4400	300.8600	294.5400	296.7000	-0.580%	344,538	-71.321%
2025-09-19	309.1600	312.0500	296.3500	298.4300	-3.468%	613,791	-71.487%
2025-09-18	305.9800	312.8100	302.6000	309.1500	+1.043%	585,548	-72.476%
2025-09-17	298.7400	308.4800	290.5000	305.9600	+2.417%	785,134	-72.189%
2025-09-16	299.1800	301.7500	289.3500	298.7400	-0.150%	710,190	-71.517%
2025-09-15	306.0000	310.0900	295.0300	299.1900	-2.225%	623,801	-71.560%
2025-09-14	314.8600	315.3400	302.0000	306.0000	-2.814%	546,667	-72.193%
2025-09-13	321.3400	321.4900	309.4100	314.8600	-2.017%	664,656	-72.975%
2025-09-12	309.4700	321.6100	307.9400	321.3400	+3.842%	772,299	-73.520%
2025-09-11	300.0700	310.2000	299.2900	309.4500	+3.126%	662,930	-72.503%
2025-09-10	297.8500	306.4400	295.6500	300.0700	+0.745%	738,326	-71.643%
2025-09-09	302.8000	309.9400	294.6500	297.8500	-1.638%	903,307	-71.432%
2025-09-08	301.3600	307.9700	298.3000	302.8100	+0.481%	745,723	-71.900%
2025-09-07	298.2100	304.0000	297.7600	301.3600	+1.056%	414,428	-71.765%
2025-09-06	302.1800	304.5400	297.2100	298.2100	-1.314%	339,122	-71.466%
2025-09-05	306.2900	313.5700	298.1100	302.1800	-1.342%	847,242	-71.841%
2025-09-04	327.7900	331.6600	305.8300	306.2900	-6.556%	838,221	-72.219%
2025-09-03	315.5400	328.8000	312.6600	327.7800	+3.879%	554,154	-74.041%
2025-09-02	304.6800	318.1400	303.6600	315.5400	+3.564%	732,056	-73.034%
2025-09-01	315.5700	319.4000	298.9400	304.6800	-3.451%	767,646	-72.072%
2025-08-31	319.1800	324.9800	315.0600	315.5700	-1.131%	487,276	-73.036%
2025-08-30	319.0000	319.6000	310.3400	319.1800	+0.060%	478,989	-73.341%
2025-08-29	317.3700	321.4200	303.9200	318.9900	+0.510%	884,210	-73.325%
2025-08-28	320.4500	328.7400	312.6500	317.3700	-0.964%	750,350	-73.189%
2025-08-27	335.6100	336.3000	319.2500	320.4600	-4.508%	918,919	-73.448%
2025-08-26	318.3600	338.9100	314.1500	335.5900	+5.415%	1,207,256	-74.645%
2025-08-25	348.6700	350.6000	310.1400	318.3500	-8.693%	1,133,004	-73.272%
2025-08-24	357.7700	360.6700	343.2300	348.6600	-2.546%	1,236,897	-75.595%
2025-08-23	345.8100	386.2400	339.7800	357.7700	+3.462%	2,846,142	-76.217%
2025-08-22	299.9300	346.8500	294.0000	345.8000	+15.290%	1,706,918	-75.393%
2025-08-21	299.2100	304.9900	293.6500	299.9400	+0.247%	863,743	-71.631%
2025-08-20	277.2300	299.4500	276.6500	299.2000	+7.917%	852,122	-71.561%
2025-08-19	288.4700	292.6600	275.6700	277.2500	-3.889%	758,937	-69.309%
2025-08-18	303.0300	304.2900	284.1000	288.4700	-4.799%	878,203	-70.503%
2025-08-17	295.4700	310.5900	293.8600	303.0100	+2.552%	633,383	-71.918%
2025-08-16	299.7800	303.4600	290.0400	295.4700	-1.441%	413,839	-71.202%
2025-08-15	312.4000	317.6100	293.5400	299.7900	-4.036%	868,614	-71.617%
2025-08-14	332.2000	340.4800	303.5100	312.4000	-5.960%	1,571,237	-72.762%
2025-08-13	322.1500	335.7300	316.7800	332.2000	+3.107%	1,194,007	-74.386%
2025-08-12	293.0400	324.2500	292.1700	322.1900	+9.947%	1,209,360	-73.590%
2025-08-11	306.1700	312.7900	290.9000	293.0400	-4.288%	949,219	-70.963%
2025-08-10	307.6900	311.4500	297.8700	306.1700	-0.494%	742,992	-72.208%
2025-08-09	290.8300	311.4300	289.8900	307.6900	+5.801%	843,644	-72.346%
2025-08-08	284.9800	294.9900	279.1600	290.8200	+2.049%	1,003,320	-70.741%
2025-08-07	263.4200	286.3700	262.3300	284.9800	+8.185%	802,838	-70.142%
2025-08-06	255.2400	264.4300	251.0600	263.4200	+3.201%	526,824	-67.698%
2025-08-05	267.7300	268.2500	250.3500	255.2500	-4.661%	670,075	-66.664%
2025-08-04	259.8900	271.0300	259.4100	267.7300	+3.017%	594,335	-68.218%
2025-08-03	249.3300	260.8800	246.4200	259.8900	+4.235%	412,805	-67.259%
2025-08-02	255.2900	257.9500	244.8100	249.3300	-2.335%	586,706	-65.873%
2025-08-01	260.8800	262.7200	248.9700	255.2900	-2.143%	1,082,974	-66.669%
2025-07-31	274.5200	280.1400	259.6500	260.8800	-4.965%	878,041	-67.383%
2025-07-30	282.2200	284.6300	263.5800	274.5100	-2.732%	936,952	-69.003%
2025-07-29	288.8200	295.5000	279.0400	282.2200	-2.285%	854,812	-69.850%
2025-07-28	304.7700	308.9200	285.5900	288.8200	-5.230%	1,003,586	-70.539%
2025-07-27	294.8400	305.5800	293.8500	304.7600	+3.365%	672,715	-72.080%
2025-07-26	294.0000	299.6500	292.1800	294.8400	+0.289%	525,492	-71.140%
2025-07-25	286.0000	295.1800	279.9500	293.9900	+2.794%	1,172,371	-71.057%
2025-07-24	290.2400	295.4000	276.0300	286.0000	-1.454%	1,361,414	-70.248%
2025-07-23	310.5500	311.7800	282.0000	290.2200	-6.546%	1,562,746	-70.681%
2025-07-22	322.1500	324.4800	300.0400	310.5500	-3.598%	1,657,014	-72.600%
2025-07-21	324.3200	334.8900	318.0200	322.1400	-0.672%	1,328,260	-73.586%
2025-07-20	319.1500	335.4200	317.1500	324.3200	+1.623%	1,080,807	-73.764%
2025-07-19	324.4000	325.8300	311.6600	319.1400	-1.606%	747,536	-73.338%
2025-07-18	321.6800	338.1500	311.2500	324.3500	+0.827%	2,440,647	-73.766%
2025-07-17	323.1800	331.8500	312.2600	321.6900	-0.452%	1,607,975	-73.549%
2025-07-16	327.5000	335.1400	321.0700	323.1500	-1.328%	1,339,881	-73.669%
2025-07-15	315.0700	331.6400	305.5200	327.5000	+3.952%	1,818,831	-74.018%
2025-07-14	305.6000	331.7300	305.0700	315.0500	+3.096%	1,589,004	-72.992%
2025-07-13	302.1500	317.7000	299.8400	305.5900	+1.139%	1,043,697	-72.156%
2025-07-12	297.3700	306.7900	292.5100	302.1500	+1.607%	1,008,119	-71.838%
2025-07-11	308.6900	318.0900	294.1300	297.3700	-3.664%	1,742,600	-71.386%
2025-07-10	301.4800	315.9500	292.1500	308.6800	+2.392%	1,470,955	-72.434%
2025-07-09	292.8500	306.5900	289.9900	301.4700	+2.943%	1,269,145	-71.775%
2025-07-08	283.0600	295.0000	277.3100	292.8500	+3.459%	938,543	-70.944%
2025-07-07	287.1800	290.6700	277.4100	283.0600	-1.435%	1,048,531	-69.939%
2025-07-06	273.3800	291.7100	269.6900	287.1800	+5.052%	770,311	-70.370%
2025-07-05	265.8400	276.5800	264.8600	273.3700	+2.833%	706,140	-68.874%
2025-07-04	279.2500	282.8500	258.3800	265.8400	-4.809%	1,072,079	-67.992%
2025-07-03	276.0400	285.5400	272.7200	279.2700	+1.166%	1,216,777	-69.531%
2025-07-02	259.7600	283.4100	257.0200	276.0500	+6.271%	1,297,562	-69.176%
2025-07-01	274.3200	277.3100	259.3600	259.7600	-5.301%	864,220	-67.243%
2025-06-30	278.4000	284.8200	268.3500	274.3000	-1.480%	1,159,254	-68.979%
2025-06-29	259.7700	280.6900	256.2600	278.4200	+7.184%	1,114,771	-69.438%
2025-06-28	259.1200	261.8000	252.9800	259.7600	+0.247%	579,816	-67.243%
2025-06-27	250.1900	266.5600	248.5300	259.1200	+3.569%	1,238,883	-67.162%
2025-06-26	255.8100	265.4000	248.9300	250.1900	-2.197%	1,194,357	-65.990%

.dark-mode .FcSBZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcSBZq{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTPERPAave / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AAVEUSDT)crypto Binance

AAVEUSDTPERP
Aave / TetherUS Perpetual Futures USDⓈ-M (BINANCE:AAVEUSDT)
crypto Binance