Dark

AAVEUSDTPERP
Aave / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

75.01USDT+1.475%(+1.09)723,3000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	73.9200	77.0900	73.9200	75.0100	+1.475%	723,300	0.000%
2026-06-21	75.9300	76.7400	73.2800	73.9200	-2.634%	481,117	+1.475%
2026-06-20	73.6100	77.0700	72.7400	75.9200	+3.152%	670,573	-1.199%
2026-06-19	74.8200	76.4100	71.7600	73.6000	-1.631%	780,363	+1.916%
2026-06-18	73.8500	75.9600	70.6400	74.8200	+1.327%	903,554	+0.254%
2026-06-17	75.8700	77.9400	72.5000	73.8400	-2.676%	960,962	+1.585%
2026-06-16	73.6800	76.9500	72.2500	75.8700	+2.958%	925,349	-1.134%
2026-06-15	68.2700	77.7000	67.8100	73.6900	+7.923%	1,323,326	+1.791%
2026-06-14	67.0800	68.3300	65.2100	68.2800	+1.789%	474,661	+9.856%
2026-06-13	64.1800	67.5400	64.0700	67.0800	+4.519%	524,958	+11.822%
2026-06-12	64.3000	65.5300	63.0200	64.1800	-0.187%	538,147	+16.874%
2026-06-11	61.2500	65.0000	61.2300	64.3000	+4.962%	680,282	+16.656%
2026-06-10	62.0600	63.8800	60.0500	61.2600	-1.289%	814,784	+22.445%
2026-06-09	63.4100	63.5200	59.6200	62.0600	-2.144%	836,616	+20.867%
2026-06-08	63.6800	65.0600	61.7600	63.4200	-0.408%	676,529	+18.275%
2026-06-07	60.9100	65.4300	60.6000	63.6800	+4.565%	1,028,289	+17.792%
2026-06-06	62.2200	63.2500	57.7300	60.9000	-2.106%	1,184,102	+23.169%
2026-06-05	71.2600	71.7200	59.2100	62.2100	-12.700%	3,256,760	+20.575%
2026-06-04	74.3400	74.9600	68.0900	71.2600	-4.156%	1,164,927	+5.262%
2026-06-03	73.6300	76.9300	72.2200	74.3500	+0.992%	925,753	+0.888%
2026-06-02	80.2500	80.3400	72.0800	73.6200	-8.250%	1,419,412	+1.888%
2026-06-01	82.1100	83.0000	78.3100	80.2400	-2.277%	845,593	-6.518%
2026-05-31	82.7500	83.6100	80.8500	82.1100	-0.761%	375,985	-8.647%
2026-05-30	82.4300	83.9500	81.9700	82.7400	+0.376%	326,217	-9.343%
2026-05-29	80.7700	83.8300	80.1500	82.4300	+2.055%	757,624	-9.002%
2026-05-28	83.2200	83.4200	78.0100	80.7700	-2.932%	1,025,638	-7.131%
2026-05-27	85.7500	86.9900	82.6700	83.2100	-2.951%	702,188	-9.855%
2026-05-26	86.3200	88.4700	84.9600	85.7400	-0.672%	743,439	-12.515%
2026-05-25	85.5400	87.3500	85.1200	86.3200	+0.924%	450,767	-13.102%
2026-05-24	86.6300	87.8900	83.7500	85.5300	-1.258%	643,086	-12.300%
2026-05-23	86.1300	89.1000	82.4600	86.6200	+0.581%	891,188	-13.403%
2026-05-22	88.1000	89.5700	84.6800	86.1200	-2.259%	1,026,052	-12.901%
2026-05-21	88.0100	90.1500	87.6200	88.1100	+0.125%	774,413	-14.868%
2026-05-20	87.3700	89.1800	86.5700	88.0000	+0.710%	588,339	-14.761%
2026-05-19	89.4200	90.0800	87.1800	87.3800	-2.292%	447,676	-14.157%
2026-05-18	89.1400	89.9000	87.0300	89.4300	+0.325%	790,731	-16.124%
2026-05-17	89.9800	91.6000	86.5200	89.1400	-0.923%	652,894	-15.851%
2026-05-16	92.8300	93.3900	87.7700	89.9700	-3.070%	814,603	-16.628%
2026-05-15	98.2900	99.1200	92.1800	92.8200	-5.575%	942,515	-19.188%
2026-05-14	96.3600	101.2500	95.3400	98.3000	+2.024%	871,735	-23.693%
2026-05-13	96.6300	99.9200	94.3100	96.3500	-0.279%	845,515	-22.148%
2026-05-12	101.1300	101.3200	94.4200	96.6200	-4.460%	1,025,398	-22.366%
2026-05-11	102.0900	102.8300	98.5500	101.1300	-0.931%	1,170,723	-25.828%
2026-05-10	95.7200	103.4500	94.7600	102.0800	+6.644%	1,576,501	-26.518%
2026-05-09	95.7800	99.5500	93.9100	95.7200	-0.063%	1,035,348	-21.636%
2026-05-08	92.3500	96.5100	91.8500	95.7800	+3.714%	764,536	-21.685%
2026-05-07	94.2700	94.3400	91.5700	92.3500	-2.047%	749,403	-18.776%
2026-05-06	93.4000	96.5700	92.1800	94.2800	+0.942%	1,004,661	-20.439%
2026-05-05	92.1900	94.2600	92.0600	93.4000	+1.323%	564,227	-19.690%
2026-05-04	92.3800	95.0400	90.9200	92.1800	-0.227%	976,563	-18.627%
2026-05-03	93.2700	93.5500	91.7500	92.3900	-0.933%	570,147	-18.812%
2026-05-02	91.9900	93.9500	91.5400	93.2600	+1.392%	401,236	-19.569%
2026-05-01	92.8100	94.4500	91.3000	91.9800	-0.884%	694,468	-18.450%
2026-04-30	93.2400	93.8900	91.6200	92.8000	-0.472%	621,709	-19.170%
2026-04-29	96.4100	98.6600	91.8900	93.2400	-3.298%	1,314,531	-19.552%
2026-04-28	97.5900	98.4300	95.5300	96.4200	-1.199%	737,995	-22.205%
2026-04-27	96.4400	100.8100	95.1200	97.5900	+1.203%	1,506,157	-23.138%
2026-04-26	94.0900	97.7300	93.0000	96.4300	+2.487%	815,903	-22.213%
2026-04-25	94.2400	96.3000	93.3500	94.0900	-0.170%	650,738	-20.278%
2026-04-24	94.2400	96.7700	92.3300	94.2500	+0.011%	1,385,869	-20.414%
2026-04-23	93.9300	95.3300	90.8300	94.2400	+0.341%	1,142,233	-20.405%
2026-04-22	91.8300	96.2100	91.4500	93.9200	+2.287%	1,197,255	-20.134%
2026-04-21	90.5800	95.6100	89.8900	91.8200	+1.369%	1,791,834	-18.308%
2026-04-20	90.2200	94.9800	86.3500	90.5800	+0.410%	2,776,104	-17.189%
2026-04-19	101.0900	101.2300	88.6100	90.2100	-10.763%	3,696,530	-16.850%
2026-04-18	114.7800	115.9900	98.7600	101.0900	-11.927%	2,537,813	-25.799%
2026-04-17	115.4100	118.7900	111.4700	114.7800	-0.546%	1,080,326	-34.649%
2026-04-16	105.4500	117.5000	102.9900	115.4100	+9.445%	1,522,038	-35.006%
2026-04-15	99.9200	108.8000	98.9100	105.4500	+5.545%	1,268,502	-28.867%
2026-04-14	103.2100	104.1500	97.0800	99.9100	-3.188%	845,618	-24.922%
2026-04-13	89.7700	103.7300	89.5900	103.2000	+14.973%	1,357,639	-27.316%
2026-04-12	94.4600	94.6700	88.6300	89.7600	-4.966%	608,388	-16.433%
2026-04-11	93.5500	96.6200	90.8700	94.4500	+0.951%	562,107	-20.582%
2026-04-10	90.5000	95.4200	89.1100	93.5600	+3.381%	634,168	-19.827%
2026-04-09	91.9000	93.2200	89.3400	90.5000	-1.513%	750,264	-17.116%
2026-04-08	95.7500	96.4300	91.3400	91.8900	-4.041%	798,083	-18.370%
2026-04-07	92.9100	97.0900	85.6700	95.7600	+3.067%	1,393,476	-21.669%
2026-04-06	94.1100	98.0000	92.5100	92.9100	-1.275%	746,101	-19.266%
2026-04-05	94.4300	94.7000	90.5600	94.1100	-0.339%	510,898	-20.295%
2026-04-04	94.7500	95.4700	94.1700	94.4300	-0.338%	208,001	-20.565%
2026-04-03	94.2900	96.1400	93.8700	94.7500	+0.499%	327,272	-20.834%
2026-04-02	98.0500	98.9800	92.2700	94.2800	-3.835%	695,727	-20.439%
2026-04-01	98.1400	101.1100	96.9000	98.0400	-0.102%	524,893	-23.490%
2026-03-31	96.8100	99.2900	95.3300	98.1400	+1.363%	623,234	-23.568%
2026-03-30	95.3600	99.9300	95.1700	96.8200	+1.542%	725,197	-22.526%
2026-03-29	96.7700	97.9300	92.5900	95.3500	-1.478%	440,488	-21.332%
2026-03-28	98.6300	98.6800	96.1300	96.7800	-1.866%	536,710	-22.494%
2026-03-27	105.1300	106.6900	97.6100	98.6200	-6.192%	606,843	-23.940%
2026-03-26	112.5400	112.7400	103.9100	105.1300	-6.576%	596,551	-28.650%
2026-03-25	112.2400	116.4300	111.1800	112.5300	+0.258%	593,473	-33.342%
2026-03-24	110.2300	112.4400	107.8700	112.2400	+1.823%	442,121	-33.170%
2026-03-23	106.2400	112.2100	104.5600	110.2300	+3.746%	741,290	-31.951%
2026-03-22	108.2800	110.1400	104.8900	106.2500	-1.884%	429,296	-29.402%
2026-03-21	111.1800	112.5700	107.5500	108.2900	-2.591%	249,627	-30.732%
2026-03-20	111.5300	113.3000	108.3800	111.1700	-0.332%	424,575	-32.527%
2026-03-19	115.2400	119.0800	110.6000	111.5400	-3.202%	563,764	-32.751%
2026-03-18	119.6100	122.1000	112.5000	115.2300	-3.654%	607,191	-34.904%
2026-03-17	122.2300	123.5700	119.3200	119.6000	-2.144%	513,714	-37.283%
2026-03-16	116.2700	124.8200	115.8400	122.2200	+5.108%	803,879	-38.627%
2026-03-15	111.1100	117.8200	109.8600	116.2800	+4.662%	601,813	-35.492%
2026-03-14	112.2300	113.3600	109.7500	111.1000	-1.016%	401,646	-32.484%
2026-03-13	111.5700	119.0800	111.1000	112.2400	+0.592%	774,927	-33.170%
2026-03-12	110.2200	112.8700	106.8900	111.5800	+1.234%	695,466	-32.775%
2026-03-11	111.6600	113.9400	108.8200	110.2200	-1.290%	557,437	-31.945%
2026-03-10	106.6000	114.7500	106.3500	111.6600	+4.747%	781,076	-32.823%
2026-03-09	105.4800	109.3100	104.8200	106.6000	+1.071%	697,325	-29.634%
2026-03-08	108.7300	109.5200	103.6100	105.4700	-2.998%	502,802	-28.880%
2026-03-07	110.9300	111.4000	108.1200	108.7300	-1.974%	249,180	-31.013%
2026-03-06	116.7500	118.5500	109.2200	110.9200	-4.994%	637,194	-32.375%
2026-03-05	115.8100	119.8600	113.8700	116.7500	+0.812%	785,493	-35.752%
2026-03-04	111.0600	118.8900	109.2000	115.8100	+4.277%	1,081,700	-35.230%
2026-03-03	122.1300	122.9200	107.7900	111.0600	-9.064%	1,352,112	-32.460%
2026-03-02	113.5400	126.9600	112.1300	122.1300	+7.566%	936,232	-38.582%
2026-03-01	111.8300	118.6700	110.5300	113.5400	+1.520%	729,506	-33.935%
2026-02-28	112.8900	113.5900	104.6400	111.8400	-0.930%	799,071	-32.931%
2026-02-27	114.4900	121.5300	110.0900	112.8900	-1.398%	892,632	-33.555%
2026-02-26	119.0300	120.5000	110.6500	114.4900	-3.822%	1,014,530	-34.483%
2026-02-25	114.3100	124.2600	113.8000	119.0400	+4.138%	852,137	-36.988%
2026-02-24	114.5200	116.4300	111.4300	114.3100	-0.183%	551,237	-34.380%
2026-02-23	117.8800	119.7500	111.2000	114.5200	-2.850%	729,015	-34.501%
2026-02-22	121.3700	121.5200	117.0100	117.8800	-2.884%	361,525	-36.367%
2026-02-21	115.8200	124.8700	114.5400	121.3800	+4.810%	715,291	-38.202%
2026-02-20	124.7500	126.8500	114.3500	115.8100	-7.174%	1,066,514	-35.230%
2026-02-19	122.8800	125.1700	119.8800	124.7600	+1.530%	427,595	-39.877%
2026-02-18	126.5400	129.4200	120.6600	122.8800	-2.885%	735,865	-38.957%
2026-02-17	126.9200	130.7500	123.6000	126.5300	-0.307%	573,070	-40.718%
2026-02-16	125.6700	129.1800	123.0900	126.9200	+0.987%	428,988	-40.900%
2026-02-15	128.1800	131.8800	122.4800	125.6800	-1.950%	606,015	-40.317%
2026-02-14	118.8100	130.8800	118.3300	128.1800	+7.887%	663,468	-41.481%
2026-02-13	114.8800	120.5400	109.6400	118.8100	+3.430%	805,845	-36.866%
2026-02-12	107.4600	115.5300	105.5300	114.8700	+6.906%	1,089,373	-34.700%
2026-02-11	109.3800	113.9000	104.6100	107.4500	-1.764%	943,097	-30.191%
2026-02-10	112.6600	113.1800	107.7900	109.3800	-2.903%	593,605	-31.423%
2026-02-09	112.4200	115.0900	108.8500	112.6500	+0.205%	634,647	-33.413%
2026-02-08	113.9000	115.1800	110.9000	112.4200	-1.291%	416,501	-33.277%
2026-02-07	113.9400	116.3400	110.0700	113.8900	-0.053%	809,649	-34.138%
2026-02-06	100.9200	115.3200	91.8500	113.9500	+12.900%	2,685,438	-34.173%
2026-02-05	123.6600	125.4200	98.5300	100.9300	-18.381%	2,674,739	-25.681%
2026-02-04	125.2000	128.6800	119.4200	123.6600	-1.230%	725,240	-39.342%
2026-02-03	128.2800	130.9600	120.7900	125.2000	-2.401%	921,393	-40.088%
2026-02-02	124.1700	130.9400	120.3200	128.2800	+3.318%	875,549	-41.526%
2026-02-01	129.0300	130.4000	121.4100	124.1600	-3.774%	746,398	-39.586%
2026-01-31	137.9300	138.4900	115.5500	129.0300	-6.446%	1,268,058	-41.866%
2026-01-30	147.1300	147.7200	135.3600	137.9200	-6.260%	844,392	-45.613%
2026-01-29	160.1100	160.2500	143.0000	147.1300	-8.107%	701,068	-49.018%
2026-01-28	158.9400	163.8200	156.4200	160.1100	+0.736%	575,282	-53.151%
2026-01-27	154.1300	159.7700	152.7900	158.9400	+3.121%	483,897	-52.806%
2026-01-26	147.8300	155.2000	147.5000	154.1300	+4.262%	434,542	-51.333%
2026-01-25	156.1200	156.6800	145.4000	147.8300	-5.310%	388,158	-49.259%
2026-01-24	156.9600	158.0400	155.2400	156.1200	-0.535%	147,841	-51.954%
2026-01-23	157.1600	161.3400	154.6900	156.9600	-0.121%	337,958	-52.211%
2026-01-22	159.3800	161.8300	155.0300	157.1500	-1.399%	312,409	-52.269%
2026-01-21	153.2000	163.4300	151.8200	159.3800	+4.034%	604,840	-52.936%
2026-01-20	163.8400	164.4200	151.3800	153.2000	-6.494%	531,085	-51.038%
2026-01-19	168.6700	168.6700	156.5100	163.8400	-2.864%	578,005	-54.218%
2026-01-18	173.7200	177.2300	168.4500	168.6700	-2.907%	395,732	-55.529%
2026-01-17	175.2500	177.3200	173.2900	173.7200	-0.879%	315,197	-56.821%
2026-01-16	171.6300	176.4000	168.2200	175.2600	+2.121%	384,164	-57.201%
2026-01-15	178.3300	178.4300	168.9300	171.6200	-3.763%	597,128	-56.293%
2026-01-14	177.6700	180.3800	174.0000	178.3300	+0.371%	592,012	-57.938%
2026-01-13	164.9000	180.1000	164.6400	177.6700	+7.751%	698,899	-57.781%
2026-01-12	167.8200	171.4800	160.7300	164.8900	-1.746%	619,844	-54.509%
2026-01-11	164.8200	171.6300	164.5400	167.8200	+1.820%	353,361	-55.303%
2026-01-10	165.6000	167.2100	163.2900	164.8200	-0.477%	214,847	-54.490%
2026-01-09	164.2300	170.3500	162.5500	165.6100	+0.846%	496,801	-54.707%
2026-01-08	167.7400	169.1600	161.0600	164.2200	-2.098%	599,802	-54.323%
2026-01-07	176.1500	176.1700	165.7000	167.7400	-4.774%	529,272	-55.282%
2026-01-06	170.7700	176.8700	167.5900	176.1500	+3.150%	820,666	-57.417%
2026-01-05	164.0900	175.2100	161.5100	170.7700	+4.065%	973,213	-56.075%
2026-01-04	163.0400	166.1100	160.6100	164.1000	+0.656%	595,056	-54.290%
2026-01-03	165.1300	167.8000	157.7400	163.0300	-1.266%	705,182	-53.990%
2026-01-02	148.8400	165.9000	147.8300	165.1200	+10.945%	1,085,108	-54.572%
2026-01-01	145.9400	149.4800	144.9600	148.8300	+1.987%	335,364	-49.600%
2025-12-31	149.4200	150.8700	142.5700	145.9300	-2.329%	550,411	-48.599%
2025-12-30	149.3800	152.5400	148.8200	149.4100	+0.020%	428,382	-49.796%
2025-12-29	153.5500	159.1600	148.5300	149.3800	-2.709%	803,095	-49.786%
2025-12-28	157.0100	157.2800	152.5200	153.5400	-2.210%	335,651	-51.146%
2025-12-27	154.2400	157.6100	153.7800	157.0100	+1.803%	319,046	-52.226%
2025-12-26	148.9900	157.2700	148.4600	154.2300	+3.517%	670,639	-51.365%
2025-12-25	148.6400	154.4900	147.9600	148.9900	+0.235%	564,964	-49.654%
2025-12-24	150.7100	151.7300	146.3300	148.6400	-1.373%	644,682	-49.536%
2025-12-23	150.5100	155.4700	147.5600	150.7100	+0.140%	1,135,949	-50.229%
2025-12-22	165.0800	166.5400	148.0600	150.5000	-8.832%	1,892,355	-50.159%
2025-12-21	179.8000	180.0300	156.1200	165.0800	-8.187%	1,021,789	-54.561%
2025-12-20	181.5300	183.2000	179.6400	179.8000	-0.953%	311,608	-58.281%
2025-12-19	173.4700	187.4700	171.6300	181.5300	+4.652%	707,390	-58.679%
2025-12-18	179.8900	185.1700	169.3600	173.4600	-3.580%	859,871	-56.757%
2025-12-17	186.1100	192.6900	176.6700	179.9000	-3.337%	901,345	-58.305%
2025-12-16	192.8000	193.1800	183.2100	186.1100	-3.470%	824,667	-59.696%
2025-12-15	188.4900	196.6500	179.0600	192.8000	+2.287%	953,538	-61.094%
2025-12-14	197.4000	198.0300	184.9500	188.4900	-4.519%	429,169	-60.205%
2025-12-13	191.2500	202.6100	191.1400	197.4100	+3.221%	474,559	-62.003%
2025-12-12	202.3400	206.8000	189.1600	191.2500	-5.476%	929,845	-60.779%
2025-12-11	196.8200	203.2300	186.8500	202.3300	+2.805%	743,013	-62.927%
2025-12-10	202.2900	207.0500	196.0900	196.8100	-2.709%	736,022	-61.887%
2025-12-09	191.4200	206.2800	187.0900	202.2900	+5.679%	838,689	-62.920%
2025-12-08	187.4000	199.9800	185.6900	191.4200	+2.151%	670,417	-60.814%
2025-12-07	187.3000	194.9400	181.7700	187.3900	+0.043%	596,910	-59.971%
2025-12-06	183.3800	191.4200	182.0200	187.3100	+2.149%	312,513	-59.954%
2025-12-05	190.4200	193.4800	181.1900	183.3700	-3.702%	545,622	-59.094%
2025-12-04	197.7400	199.3000	187.2900	190.4200	-3.702%	509,922	-60.608%
2025-12-03	189.7800	200.5100	189.2800	197.7400	+4.194%	731,968	-62.066%
2025-12-02	171.2700	190.7300	167.1300	189.7800	+10.801%	769,313	-60.475%
2025-12-01	177.3200	178.0100	162.1900	171.2800	-3.406%	1,011,387	-56.206%
2025-11-30	181.9700	190.8100	176.6000	177.3200	-2.561%	737,887	-57.698%
2025-11-29	185.1800	186.5600	180.7800	181.9800	-1.728%	323,893	-58.781%
2025-11-28	185.8500	189.4200	182.1200	185.1800	-0.361%	531,741	-59.493%
2025-11-27	185.6600	187.9000	181.8400	185.8500	+0.097%	411,449	-59.639%
2025-11-26	178.9000	188.7000	174.6300	185.6700	+3.790%	626,487	-59.600%
2025-11-25	178.4100	181.3300	173.9500	178.8900	+0.269%	674,197	-58.069%
2025-11-24	167.3600	180.0800	165.4200	178.4100	+6.609%	786,854	-57.956%
2025-11-23	161.0500	171.4500	160.2300	167.3500	+3.912%	617,739	-55.178%
2025-11-22	157.7300	163.4800	155.0600	161.0500	+2.111%	609,560	-53.424%
2025-11-21	164.5600	167.9300	145.0000	157.7200	-4.151%	1,387,297	-52.441%
2025-11-20	174.4000	179.6100	159.2700	164.5500	-5.653%	1,005,494	-54.415%
2025-11-19	178.1900	179.0000	163.4000	174.4100	-2.121%	938,913	-56.992%
2025-11-18	169.0500	179.7900	165.0800	178.1900	+5.413%	909,662	-57.904%
2025-11-17	172.7800	182.5700	164.7400	169.0400	-2.165%	1,086,910	-55.626%
2025-11-16	178.4200	182.1100	167.6700	172.7800	-3.161%	804,955	-56.586%
2025-11-15	173.7900	182.7100	173.7000	178.4200	+2.652%	592,612	-57.959%
2025-11-14	198.6400	199.8000	172.7300	173.8100	-12.500%	1,580,669	-56.844%
2025-11-13	205.0100	216.7100	190.5100	198.6400	-3.107%	947,419	-62.238%
2025-11-12	207.6100	219.4100	202.7600	205.0100	-1.248%	730,694	-63.412%
2025-11-11	228.2300	232.1500	206.8300	207.6000	-9.039%	902,838	-63.868%
2025-11-10	212.1700	229.2900	210.5500	228.2300	+7.569%	806,699	-67.134%
2025-11-09	202.7000	214.9600	196.5200	212.1700	+4.677%	565,407	-64.646%
2025-11-08	207.9900	211.0700	198.3500	202.6900	-2.548%	977,990	-62.993%
2025-11-07	197.1600	212.6400	189.7600	207.9900	+5.493%	965,518	-63.936%
2025-11-06	201.8900	205.8900	192.6500	197.1600	-2.348%	709,965	-61.955%
2025-11-05	188.0300	205.3700	180.5800	201.9000	+7.382%	1,061,982	-62.848%
2025-11-04	199.5700	205.9900	176.4600	188.0200	-5.787%	1,667,718	-60.105%
2025-11-03	231.2400	232.9100	194.5700	199.5700	-13.696%	1,361,488	-62.414%
2025-11-02	222.8400	237.0800	218.1600	231.2400	+3.770%	714,648	-67.562%
2025-11-01	228.3800	229.2700	221.2500	222.8400	-2.430%	394,583	-66.339%
2025-10-31	215.0300	235.6600	212.2000	228.3900	+6.218%	890,437	-67.157%
2025-10-30	227.5300	231.1400	207.2700	215.0200	-5.494%	858,143	-65.115%
2025-10-29	228.2500	235.3000	221.6600	227.5200	-0.320%	661,025	-67.031%
2025-10-28	234.9900	239.0600	224.3200	228.2500	-2.868%	611,087	-67.137%
2025-10-27	240.6200	248.9300	233.0200	234.9900	-2.340%	607,275	-68.079%
2025-10-26	226.1400	242.5000	223.3300	240.6200	+6.403%	475,364	-68.826%
2025-10-25	228.8200	229.0100	224.5200	226.1400	-1.171%	311,648	-66.830%
2025-10-24	224.4500	237.0800	223.1400	228.8200	+1.952%	527,170	-67.219%
2025-10-23	216.3600	228.2800	215.8300	224.4400	+3.735%	550,304	-66.579%
2025-10-22	218.6200	225.5900	207.8900	216.3600	-1.038%	1,249,769	-65.331%
2025-10-21	228.8000	236.6900	217.9100	218.6300	-4.441%	896,155	-65.691%
2025-10-20	222.3300	235.7600	217.7200	228.7900	+2.906%	696,901	-67.214%
2025-10-19	214.7200	226.3600	211.4700	222.3300	+3.539%	703,530	-66.262%
2025-10-18	206.4800	216.8500	205.2800	214.7300	+4.001%	560,341	-65.068%
2025-10-17	223.0900	227.3900	200.0300	206.4700	-7.450%	1,802,641	-63.670%
2025-10-16	242.1200	246.2100	222.4300	223.0900	-7.860%	933,391	-66.377%
2025-10-15	255.1900	262.5300	236.3400	242.1200	-5.125%	755,672	-69.019%
2025-10-14	260.9700	263.3600	237.9600	255.2000	-2.211%	1,128,195	-70.607%
2025-10-13	250.8500	262.8400	243.9200	260.9700	+4.030%	922,627	-71.257%
2025-10-12	234.1500	256.1400	225.0400	250.8600	+7.141%	1,070,032	-70.099%
2025-10-11	223.9400	244.2800	216.6500	234.1400	+4.559%	1,555,655	-67.964%
2025-10-10	273.5200	279.5200	80.0100	223.9300	-18.130%	2,431,382	-66.503%
2025-10-09	285.4000	286.6300	268.4100	273.5200	-4.163%	586,323	-72.576%
2025-10-08	276.0000	287.1900	274.4000	285.4000	+3.410%	450,079	-73.718%
2025-10-07	297.1400	298.2300	275.3000	275.9900	-7.115%	704,650	-72.821%
2025-10-06	285.5200	301.7500	282.6900	297.1300	+4.066%	504,654	-74.755%
2025-10-05	283.0500	296.1000	280.9300	285.5200	+0.873%	524,432	-73.729%
2025-10-04	290.4400	291.8600	279.7900	283.0500	-2.544%	355,800	-73.499%
2025-10-03	288.7600	299.5900	283.6800	290.4400	+0.578%	661,094	-74.174%
2025-10-02	286.6200	294.2400	278.5300	288.7700	+0.740%	630,706	-74.024%
2025-10-01	274.2800	287.9400	269.6400	286.6500	+4.514%	574,773	-73.832%
2025-09-30	276.8600	279.0600	266.0200	274.2700	-0.935%	515,569	-72.651%
2025-09-29	274.9300	280.2800	268.3200	276.8600	+0.702%	517,940	-72.907%
2025-09-28	266.3300	277.0000	260.8600	274.9300	+3.233%	410,950	-72.717%
2025-09-27	270.6000	272.1300	265.3800	266.3200	-1.582%	274,466	-71.835%
2025-09-26	260.1300	272.5800	256.1700	270.6000	+4.029%	751,114	-72.280%
2025-09-25	278.0400	279.3500	255.6000	260.1200	-6.445%	1,162,183	-71.163%
2025-09-24	274.4200	281.1700	268.1600	278.0400	+1.323%	661,324	-73.022%
2025-09-23	270.1300	280.2700	262.9700	274.4100	+1.588%	688,905	-72.665%
2025-09-22	293.8700	295.4800	241.7600	270.1200	-8.085%	1,444,722	-72.231%
2025-09-21	296.7000	299.0200	292.6000	293.8800	-0.950%	298,626	-74.476%
2025-09-20	298.4400	300.8600	294.5400	296.7000	-0.580%	344,538	-74.719%
2025-09-19	309.1600	312.0500	296.3500	298.4300	-3.468%	613,791	-74.865%
2025-09-18	305.9800	312.8100	302.6000	309.1500	+1.043%	585,548	-75.737%
2025-09-17	298.7400	308.4800	290.5000	305.9600	+2.417%	785,134	-75.484%
2025-09-16	299.1800	301.7500	289.3500	298.7400	-0.150%	710,190	-74.891%
2025-09-15	306.0000	310.0900	295.0300	299.1900	-2.225%	623,801	-74.929%
2025-09-14	314.8600	315.3400	302.0000	306.0000	-2.814%	546,667	-75.487%
2025-09-13	321.3400	321.4900	309.4100	314.8600	-2.017%	664,656	-76.177%
2025-09-12	309.4700	321.6100	307.9400	321.3400	+3.842%	772,299	-76.657%
2025-09-11	300.0700	310.2000	299.2900	309.4500	+3.126%	662,930	-75.760%
2025-09-10	297.8500	306.4400	295.6500	300.0700	+0.745%	738,326	-75.002%
2025-09-09	302.8000	309.9400	294.6500	297.8500	-1.638%	903,307	-74.816%
2025-09-08	301.3600	307.9700	298.3000	302.8100	+0.481%	745,723	-75.229%
2025-09-07	298.2100	304.0000	297.7600	301.3600	+1.056%	414,428	-75.110%
2025-09-06	302.1800	304.5400	297.2100	298.2100	-1.314%	339,122	-74.847%
2025-09-05	306.2900	313.5700	298.1100	302.1800	-1.342%	847,242	-75.177%
2025-09-04	327.7900	331.6600	305.8300	306.2900	-6.556%	838,221	-75.510%
2025-09-03	315.5400	328.8000	312.6600	327.7800	+3.879%	554,154	-77.116%
2025-09-02	304.6800	318.1400	303.6600	315.5400	+3.564%	732,056	-76.228%
2025-09-01	315.5700	319.4000	298.9400	304.6800	-3.451%	767,646	-75.381%
2025-08-31	319.1800	324.9800	315.0600	315.5700	-1.131%	487,276	-76.230%
2025-08-30	319.0000	319.6000	310.3400	319.1800	+0.060%	478,989	-76.499%
2025-08-29	317.3700	321.4200	303.9200	318.9900	+0.510%	884,210	-76.485%
2025-08-28	320.4500	328.7400	312.6500	317.3700	-0.964%	750,350	-76.365%
2025-08-27	335.6100	336.3000	319.2500	320.4600	-4.508%	918,919	-76.593%
2025-08-26	318.3600	338.9100	314.1500	335.5900	+5.415%	1,207,256	-77.648%
2025-08-25	348.6700	350.6000	310.1400	318.3500	-8.693%	1,133,004	-76.438%
2025-08-24	357.7700	360.6700	343.2300	348.6600	-2.546%	1,236,897	-78.486%
2025-08-23	345.8100	386.2400	339.7800	357.7700	+3.462%	2,846,142	-79.034%
2025-08-22	299.9300	346.8500	294.0000	345.8000	+15.290%	1,706,918	-78.308%
2025-08-21	299.2100	304.9900	293.6500	299.9400	+0.247%	863,743	-74.992%
2025-08-20	277.2300	299.4500	276.6500	299.2000	+7.917%	852,122	-74.930%
2025-08-19	288.4700	292.6600	275.6700	277.2500	-3.889%	758,937	-72.945%
2025-08-18	303.0300	304.2900	284.1000	288.4700	-4.799%	878,203	-73.997%
2025-08-17	295.4700	310.5900	293.8600	303.0100	+2.552%	633,383	-75.245%
2025-08-16	299.7800	303.4600	290.0400	295.4700	-1.441%	413,839	-74.613%
2025-08-15	312.4000	317.6100	293.5400	299.7900	-4.036%	868,614	-74.979%
2025-08-14	332.2000	340.4800	303.5100	312.4000	-5.960%	1,571,237	-75.989%
2025-08-13	322.1500	335.7300	316.7800	332.2000	+3.107%	1,194,007	-77.420%
2025-08-12	293.0400	324.2500	292.1700	322.1900	+9.947%	1,209,360	-76.719%
2025-08-11	306.1700	312.7900	290.9000	293.0400	-4.288%	949,219	-74.403%
2025-08-10	307.6900	311.4500	297.8700	306.1700	-0.494%	742,992	-75.501%
2025-08-09	290.8300	311.4300	289.8900	307.6900	+5.801%	843,644	-75.622%
2025-08-08	284.9800	294.9900	279.1600	290.8200	+2.049%	1,003,320	-74.207%
2025-08-07	263.4200	286.3700	262.3300	284.9800	+8.185%	802,838	-73.679%
2025-08-06	255.2400	264.4300	251.0600	263.4200	+3.201%	526,824	-71.525%
2025-08-05	267.7300	268.2500	250.3500	255.2500	-4.661%	670,075	-70.613%
2025-08-04	259.8900	271.0300	259.4100	267.7300	+3.017%	594,335	-71.983%
2025-08-03	249.3300	260.8800	246.4200	259.8900	+4.235%	412,805	-71.138%
2025-08-02	255.2900	257.9500	244.8100	249.3300	-2.335%	586,706	-69.915%
2025-08-01	260.8800	262.7200	248.9700	255.2900	-2.143%	1,082,974	-70.618%
2025-07-31	274.5200	280.1400	259.6500	260.8800	-4.965%	878,041	-71.247%
2025-07-30	282.2200	284.6300	263.5800	274.5100	-2.732%	936,952	-72.675%
2025-07-29	288.8200	295.5000	279.0400	282.2200	-2.285%	854,812	-73.421%
2025-07-28	304.7700	308.9200	285.5900	288.8200	-5.230%	1,003,586	-74.029%
2025-07-27	294.8400	305.5800	293.8500	304.7600	+3.365%	672,715	-75.387%
2025-07-26	294.0000	299.6500	292.1800	294.8400	+0.289%	525,492	-74.559%
2025-07-25	286.0000	295.1800	279.9500	293.9900	+2.794%	1,172,371	-74.486%
2025-07-24	290.2400	295.4000	276.0300	286.0000	-1.454%	1,361,414	-73.773%
2025-07-23	310.5500	311.7800	282.0000	290.2200	-6.546%	1,562,746	-74.154%
2025-07-22	322.1500	324.4800	300.0400	310.5500	-3.598%	1,657,014	-75.846%
2025-07-21	324.3200	334.8900	318.0200	322.1400	-0.672%	1,328,260	-76.715%
2025-07-20	319.1500	335.4200	317.1500	324.3200	+1.623%	1,080,807	-76.872%
2025-07-19	324.4000	325.8300	311.6600	319.1400	-1.606%	747,536	-76.496%
2025-07-18	321.6800	338.1500	311.2500	324.3500	+0.827%	2,440,647	-76.874%
2025-07-17	323.1800	331.8500	312.2600	321.6900	-0.452%	1,607,975	-76.683%
2025-07-16	327.5000	335.1400	321.0700	323.1500	-1.328%	1,339,881	-76.788%
2025-07-15	315.0700	331.6400	305.5200	327.5000	+3.952%	1,818,831	-77.096%
2025-07-14	305.6000	331.7300	305.0700	315.0500	+3.096%	1,589,004	-76.191%
2025-07-13	302.1500	317.7000	299.8400	305.5900	+1.139%	1,043,697	-75.454%
2025-07-12	297.3700	306.7900	292.5100	302.1500	+1.607%	1,008,119	-75.175%
2025-07-11	308.6900	318.0900	294.1300	297.3700	-3.664%	1,742,600	-74.776%
2025-07-10	301.4800	315.9500	292.1500	308.6800	+2.392%	1,470,955	-75.700%
2025-07-09	292.8500	306.5900	289.9900	301.4700	+2.943%	1,269,145	-75.119%
2025-07-08	283.0600	295.0000	277.3100	292.8500	+3.459%	938,543	-74.386%
2025-07-07	287.1800	290.6700	277.4100	283.0600	-1.435%	1,048,531	-73.500%
2025-07-06	273.3800	291.7100	269.6900	287.1800	+5.052%	770,311	-73.880%
2025-07-05	265.8400	276.5800	264.8600	273.3700	+2.833%	706,140	-72.561%
2025-07-04	279.2500	282.8500	258.3800	265.8400	-4.809%	1,072,079	-71.784%
2025-07-03	276.0400	285.5400	272.7200	279.2700	+1.166%	1,216,777	-73.141%
2025-07-02	259.7600	283.4100	257.0200	276.0500	+6.271%	1,297,562	-72.827%
2025-07-01	274.3200	277.3100	259.3600	259.7600	-5.301%	864,220	-71.123%
2025-06-30	278.4000	284.8200	268.3500	274.3000	-1.480%	1,159,254	-72.654%
2025-06-29	259.7700	280.6900	256.2600	278.4200	+7.184%	1,114,771	-73.059%
2025-06-28	259.1200	261.8000	252.9800	259.7600	+0.247%	579,816	-71.123%
2025-06-27	250.1900	266.5600	248.5300	259.1200	+3.569%	1,238,883	-71.052%
2025-06-26	255.8100	265.4000	248.9300	250.1900	-2.197%	1,194,357	-70.019%
2025-06-25	263.9500	270.8700	254.1900	255.8100	-3.084%	1,050,825	-70.677%
2025-06-24	256.8600	269.5000	252.8700	263.9500	+2.748%	1,458,966	-71.582%
2025-06-23	227.7800	258.1800	221.6100	256.8900	+12.780%	1,941,329	-70.801%
2025-06-22	234.5800	238.8200	212.8200	227.7800	-2.886%	1,960,840	-67.069%
2025-06-21	247.2200	249.9300	226.7700	234.5500	-5.125%	1,122,761	-68.020%
2025-06-20	255.5000	264.3400	241.8800	247.2200	-3.226%	1,514,294	-69.659%
2025-06-19	258.9000	266.3100	248.6700	255.4600	-1.329%	1,293,793	-70.637%
2025-06-18	266.4700	269.9300	255.0000	258.9000	-2.837%	1,289,568	-71.027%

.dark-mode .P9fLfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9fLfz{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTPERPAave / Tether USD Perpetual Futurescrypto Composite

AAVEUSDTPERP
Aave / Tether USD Perpetual Futures
crypto Composite