Dark

AAVEUSDTPERP
Aave / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 18, 2025 12:04:48 AM EDT

325.90USDT+2.872%(+9.10)1,784,630AAVE575,610,392USDT

325.89Bid 325.90Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	321.68	330.03	316.83	325.90	+1.309%	443,721	0.000%
2025-07-17	323.18	331.85	312.26	321.69	-0.458%	1,554,594	+1.309%
2025-07-16	327.50	335.14	321.07	323.17	-1.322%	1,293,958	+0.845%
2025-07-15	315.07	331.64	305.52	327.50	+3.952%	1,818,831	-0.489%
2025-07-14	305.60	331.73	305.07	315.05	+3.096%	1,589,004	+3.444%
2025-07-13	302.15	317.70	299.84	305.59	+1.139%	1,043,697	+6.646%
2025-07-12	297.37	306.79	292.51	302.15	+1.607%	1,008,119	+7.860%
2025-07-11	308.69	318.09	294.13	297.37	-3.664%	1,742,600	+9.594%
2025-07-10	301.48	315.95	292.15	308.68	+2.392%	1,470,955	+5.579%
2025-07-09	292.85	306.59	289.99	301.47	+2.943%	1,269,145	+8.104%
2025-07-08	283.06	295.00	277.31	292.85	+3.459%	938,543	+11.286%
2025-07-07	287.18	290.67	277.41	283.06	-1.435%	1,048,531	+15.135%
2025-07-06	273.38	291.71	269.69	287.18	+5.052%	770,311	+13.483%
2025-07-05	265.84	276.58	264.86	273.37	+2.833%	706,140	+19.216%
2025-07-04	279.25	282.85	258.38	265.84	-4.809%	1,072,079	+22.593%
2025-07-03	276.04	285.54	272.72	279.27	+1.166%	1,216,777	+16.697%
2025-07-02	259.76	283.41	257.02	276.05	+6.271%	1,297,562	+18.058%
2025-07-01	274.32	277.31	259.36	259.76	-5.301%	864,220	+25.462%
2025-06-30	278.40	284.82	268.35	274.30	-1.480%	1,159,254	+18.812%
2025-06-29	259.77	280.69	256.26	278.42	+7.184%	1,114,771	+17.053%
2025-06-28	259.12	261.80	252.98	259.76	+0.247%	579,816	+25.462%
2025-06-27	250.19	266.56	248.53	259.12	+3.569%	1,238,883	+25.772%
2025-06-26	255.81	265.40	248.93	250.19	-2.197%	1,194,357	+30.261%
2025-06-25	263.95	270.87	254.19	255.81	-3.084%	1,050,825	+27.399%
2025-06-24	256.86	269.50	252.87	263.95	+2.748%	1,458,966	+23.470%
2025-06-23	227.78	258.18	221.61	256.89	+12.780%	1,941,329	+26.864%
2025-06-22	234.58	238.82	212.82	227.78	-2.886%	1,960,840	+43.077%
2025-06-21	247.22	249.93	226.77	234.55	-5.125%	1,122,761	+38.947%
2025-06-20	255.50	264.34	241.88	247.22	-3.226%	1,514,294	+31.826%
2025-06-19	258.90	266.31	248.67	255.46	-1.329%	1,293,793	+27.574%
2025-06-18	266.47	269.93	255.00	258.90	-2.837%	1,289,568	+25.879%
2025-06-17	275.04	283.62	261.99	266.46	-3.123%	1,648,888	+22.307%
2025-06-16	274.82	293.72	271.65	275.05	+0.084%	1,646,173	+18.488%
2025-06-15	275.05	278.82	266.29	274.82	-0.080%	868,266	+18.587%
2025-06-14	290.98	291.05	268.00	275.04	-5.481%	1,285,877	+18.492%
2025-06-13	293.81	294.10	262.51	290.99	-0.956%	2,861,044	+11.997%
2025-06-12	303.66	309.08	288.14	293.80	-3.244%	1,589,220	+10.926%
2025-06-11	308.16	325.43	300.19	303.65	-1.467%	1,593,809	+7.328%
2025-06-10	283.25	317.84	282.69	308.17	+8.802%	2,719,343	+5.753%
2025-06-09	253.68	285.61	250.18	283.24	+11.652%	1,178,424	+15.061%
2025-06-08	257.36	257.46	252.04	253.68	-1.430%	541,034	+28.469%
2025-06-07	250.79	260.44	249.20	257.36	+2.620%	621,169	+26.632%
2025-06-06	241.55	254.96	239.64	250.79	+3.825%	1,011,432	+29.949%
2025-06-05	263.98	266.82	240.00	241.55	-8.493%	1,462,812	+34.920%
2025-06-04	266.30	275.82	262.68	263.97	-0.886%	1,155,985	+23.461%
2025-06-03	257.64	272.95	254.10	266.33	+3.365%	1,108,737	+22.367%
2025-06-02	245.99	258.02	239.04	257.66	+4.753%	1,052,406	+26.485%
2025-06-01	246.93	254.44	237.43	245.97	-0.393%	1,101,726	+32.496%
2025-05-31	250.79	254.33	242.00	246.94	-1.535%	1,172,996	+31.975%
2025-05-30	249.96	256.24	239.80	250.79	+0.328%	1,330,791	+29.949%
2025-05-29	264.88	274.27	248.82	249.97	-5.629%	1,309,084	+30.376%
2025-05-28	271.46	274.54	260.18	264.88	-2.428%	993,960	+23.037%
2025-05-27	267.39	282.84	262.84	271.47	+1.537%	1,284,578	+20.050%
2025-05-26	269.15	276.16	259.08	267.36	-0.661%	1,321,798	+21.896%
2025-05-25	261.68	270.60	256.23	269.14	+2.851%	1,547,609	+21.089%
2025-05-24	256.05	276.86	250.34	261.68	+2.207%	1,849,475	+24.541%
2025-05-23	256.77	264.09	239.10	256.03	-0.288%	1,908,942	+27.290%
2025-05-22	247.44	259.90	246.38	256.77	+3.779%	1,217,063	+26.923%
2025-05-21	259.31	261.96	243.08	247.42	-4.582%	1,798,551	+31.719%
2025-05-20	247.69	270.49	246.31	259.30	+4.692%	3,114,754	+25.685%
2025-05-19	231.97	249.85	211.80	247.68	+6.772%	1,590,030	+31.581%
2025-05-18	222.06	244.00	218.32	231.97	+4.467%	1,284,523	+40.492%
2025-05-17	230.81	231.95	219.62	222.05	-3.804%	860,842	+46.769%
2025-05-16	223.76	245.08	221.35	230.83	+3.169%	1,277,071	+41.186%
2025-05-15	229.43	235.27	216.58	223.74	-2.476%	1,340,617	+45.660%
2025-05-14	236.27	239.14	223.78	229.42	-2.899%	788,440	+42.054%
2025-05-13	221.81	238.27	210.28	236.27	+6.519%	1,044,181	+37.935%
2025-05-12	221.05	229.56	211.91	221.81	+0.344%	1,293,195	+46.928%
2025-05-11	228.44	230.41	213.76	221.05	-3.239%	953,276	+47.433%
2025-05-10	211.18	230.21	208.75	228.45	+8.178%	1,213,594	+42.657%
2025-05-09	206.18	220.56	202.46	211.18	+2.425%	1,430,211	+54.323%
2025-05-08	171.95	208.60	171.90	206.18	+19.914%	1,872,963	+58.066%
2025-05-07	177.81	179.96	167.33	171.94	-3.290%	984,285	+89.543%
2025-05-06	176.78	178.93	163.08	177.79	+0.566%	1,288,987	+83.306%
2025-05-05	171.00	181.01	169.53	176.79	+3.392%	1,092,780	+84.343%
2025-05-04	177.98	178.92	170.75	170.99	-3.922%	890,592	+90.596%
2025-05-03	174.53	181.05	169.38	177.97	+1.971%	751,632	+83.121%
2025-05-02	172.89	179.10	171.79	174.53	+0.954%	629,835	+86.730%
2025-05-01	164.10	179.23	164.07	172.88	+5.350%	906,009	+88.512%
2025-04-30	165.48	166.91	155.34	164.10	-0.834%	748,751	+98.598%
2025-04-29	166.17	171.19	163.21	165.48	-0.409%	795,606	+96.942%
2025-04-28	166.49	174.81	161.50	166.16	-0.198%	1,343,105	+96.136%
2025-04-27	172.88	179.28	165.30	166.49	-3.691%	1,055,116	+95.747%
2025-04-26	166.40	173.25	164.32	172.87	+3.894%	906,330	+88.523%
2025-04-25	167.83	170.56	162.79	166.39	-0.858%	1,217,224	+95.865%
2025-04-24	168.00	170.67	158.27	167.83	-0.101%	1,169,726	+94.185%
2025-04-23	158.11	168.77	157.68	168.00	+6.262%	1,309,097	+93.988%
2025-04-22	142.80	159.16	139.63	158.10	+10.722%	1,195,745	+106.135%
2025-04-21	140.87	145.98	138.96	142.79	+1.363%	824,689	+128.237%
2025-04-20	141.90	143.48	136.69	140.87	-0.726%	566,245	+131.348%
2025-04-19	138.30	142.90	137.83	141.90	+2.603%	507,522	+129.669%
2025-04-18	138.86	141.09	137.07	138.30	-0.396%	525,355	+135.647%
2025-04-17	133.91	141.51	133.74	138.85	+3.689%	675,088	+134.714%
2025-04-16	134.11	137.40	129.64	133.91	-0.149%	1,011,338	+143.372%
2025-04-15	137.56	142.13	133.45	134.11	-2.508%	900,374	+143.009%
2025-04-14	139.05	147.19	136.73	137.56	-1.064%	984,867	+136.915%
2025-04-13	148.01	148.28	136.41	139.04	-6.054%	924,330	+134.393%
2025-04-12	136.38	150.14	133.67	148.00	+8.528%	857,887	+120.203%
2025-04-11	131.84	139.36	131.25	136.37	+3.436%	1,022,514	+138.982%
2025-04-10	143.09	143.31	128.12	131.84	-7.843%	1,222,500	+147.194%
2025-04-09	125.27	145.06	119.77	143.06	+14.210%	1,795,164	+127.807%
2025-04-08	131.96	136.09	123.45	125.26	-5.084%	1,679,045	+160.179%
2025-04-07	128.95	136.18	114.02	131.97	+2.334%	2,888,033	+146.950%
2025-04-06	152.45	152.55	126.26	128.96	-15.408%	1,491,835	+152.714%
2025-04-05	151.93	155.45	149.41	152.45	+0.349%	599,108	+113.775%
2025-04-04	151.06	153.99	144.27	151.92	+0.569%	1,223,488	+114.521%
2025-04-03	150.13	157.20	146.22	151.06	+0.599%	996,329	+115.742%
2025-04-02	165.96	168.92	149.42	150.16	-9.515%	1,567,657	+117.035%
2025-04-01	159.56	171.43	159.06	165.95	+3.998%	951,563	+96.384%
2025-03-31	163.55	164.54	151.65	159.57	-2.422%	1,257,460	+104.236%
2025-03-30	168.02	169.50	161.20	163.53	-2.672%	842,546	+99.291%
2025-03-29	175.75	180.61	165.66	168.02	-4.404%	1,081,409	+93.965%
2025-03-28	184.66	186.90	168.27	175.76	-4.815%	977,916	+85.423%
2025-03-27	177.33	186.07	176.94	184.65	+4.128%	740,548	+76.496%
2025-03-26	186.58	190.25	175.08	177.33	-4.947%	973,658	+83.782%
2025-03-25	190.66	192.54	185.17	186.56	-2.150%	644,622	+74.689%
2025-03-24	185.00	194.94	181.12	190.66	+3.054%	812,639	+70.933%
2025-03-23	179.66	186.46	179.30	185.01	+2.978%	629,924	+76.153%
2025-03-22	178.20	183.64	178.14	179.66	+0.825%	504,432	+81.398%
2025-03-21	178.71	183.12	173.89	178.19	-0.291%	706,519	+82.895%
2025-03-20	182.43	183.05	171.42	178.71	-2.034%	951,492	+82.362%
2025-03-19	170.00	184.58	169.55	182.42	+7.306%	1,216,840	+78.654%
2025-03-18	174.63	175.24	164.57	170.00	-2.651%	785,467	+91.706%
2025-03-17	164.59	177.14	164.40	174.63	+6.100%	840,574	+86.623%
2025-03-16	172.87	173.97	163.15	164.59	-4.790%	881,083	+98.007%
2025-03-15	173.06	177.28	171.67	172.87	-0.110%	669,638	+88.523%
2025-03-14	162.73	177.24	161.92	173.06	+6.341%	1,166,090	+88.316%
2025-03-13	174.72	176.40	160.01	162.74	-6.857%	1,617,334	+100.258%
2025-03-12	181.97	184.24	163.70	174.72	-3.989%	1,870,831	+86.527%
2025-03-11	180.28	185.93	166.40	181.98	+0.949%	2,174,256	+79.086%
2025-03-10	178.50	201.91	175.16	180.27	+0.997%	2,164,260	+80.784%
2025-03-09	195.64	198.11	176.18	178.49	-8.766%	1,402,347	+82.587%
2025-03-08	196.54	199.21	185.01	195.64	-0.458%	1,106,843	+66.581%
2025-03-07	208.40	212.02	195.17	196.54	-5.691%	1,632,177	+65.819%
2025-03-06	220.75	239.55	208.06	208.40	-5.590%	1,939,166	+56.382%
2025-03-05	206.53	226.24	204.19	220.74	+6.880%	2,084,233	+47.640%
2025-03-04	180.86	216.79	167.39	206.53	+14.200%	3,188,737	+57.798%
2025-03-03	223.39	224.34	177.64	180.85	-19.039%	1,377,250	+80.205%
2025-03-02	194.94	226.93	190.00	223.38	+14.589%	1,295,437	+45.895%
2025-03-01	192.14	196.96	183.33	194.94	+1.463%	724,427	+67.180%
2025-02-28	203.86	204.42	178.10	192.13	-5.754%	1,423,059	+69.625%
2025-02-27	202.49	210.00	196.54	203.86	+0.682%	750,690	+59.865%
2025-02-26	205.04	211.50	192.01	202.48	-1.249%	1,280,578	+60.954%
2025-02-25	210.62	213.46	189.37	205.04	-2.654%	1,735,893	+58.945%
2025-02-24	247.50	249.20	205.00	210.63	-14.894%	1,014,515	+54.726%
2025-02-23	246.97	254.16	242.83	247.49	+0.206%	376,516	+31.682%
2025-02-22	242.59	251.49	238.80	246.98	+1.805%	493,308	+31.954%
2025-02-21	261.14	268.99	238.30	242.60	-7.100%	918,178	+34.336%
2025-02-20	252.89	263.35	250.90	261.14	+3.266%	590,844	+24.799%
2025-02-19	249.44	258.27	246.57	252.88	+1.387%	622,922	+28.875%
2025-02-18	264.45	266.02	241.53	249.42	-5.683%	887,075	+30.663%
2025-02-17	253.75	278.52	249.36	264.45	+4.229%	1,151,990	+23.237%
2025-02-16	253.23	258.92	249.80	253.72	+0.193%	414,020	+28.449%
2025-02-15	262.47	263.54	249.48	253.23	-3.520%	303,424	+28.697%
2025-02-14	256.24	269.96	252.90	262.47	+2.431%	570,724	+24.167%
2025-02-13	252.70	258.07	246.31	256.24	+1.405%	724,888	+27.185%
2025-02-12	243.57	260.97	231.57	252.69	+3.749%	806,203	+28.972%
2025-02-11	252.49	262.53	241.77	243.56	-3.533%	703,109	+33.807%
2025-02-10	241.13	258.07	234.28	252.48	+4.707%	823,838	+29.080%
2025-02-09	238.65	252.60	229.64	241.13	+1.035%	786,087	+35.155%
2025-02-08	237.93	241.77	230.91	238.66	+0.307%	599,970	+36.554%
2025-02-07	241.32	262.01	230.89	237.93	-1.405%	1,014,828	+36.973%
2025-02-06	259.57	266.69	239.00	241.32	-7.031%	825,840	+35.049%
2025-02-05	272.00	283.13	255.85	259.57	-4.566%	959,377	+25.554%
2025-02-04	276.30	278.19	248.90	271.99	-1.556%	1,583,378	+19.821%
2025-02-03	258.26	285.00	191.99	276.29	+6.998%	3,067,124	+17.956%
2025-02-02	295.96	304.54	245.16	258.22	-12.749%	1,352,832	+26.210%
2025-02-01	332.60	333.47	294.92	295.95	-11.019%	787,310	+10.120%
2025-01-31	315.36	349.15	312.29	332.60	+5.467%	1,608,944	-2.014%
2025-01-30	290.79	322.26	286.67	315.36	+8.449%	772,106	+3.342%
2025-01-29	283.96	301.81	282.32	290.79	+2.409%	937,162	+12.074%
2025-01-28	304.90	307.62	280.00	283.95	-6.865%	852,842	+14.774%
2025-01-27	316.31	320.26	287.48	304.88	-3.626%	1,267,482	+6.895%
2025-01-26	326.25	336.16	315.63	316.35	-3.034%	531,439	+3.019%
2025-01-25	334.80	338.31	325.74	326.25	-2.554%	525,953	-0.107%
2025-01-24	337.24	357.49	327.80	334.80	-0.715%	914,767	-2.658%
2025-01-23	346.57	350.35	324.26	337.21	-2.690%	1,212,388	-3.354%
2025-01-22	370.73	372.41	345.35	346.53	-6.530%	972,103	-5.953%
2025-01-21	337.38	378.63	326.82	370.74	+9.891%	2,364,293	-12.095%
2025-01-20	309.28	365.46	296.33	337.37	+9.086%	3,512,111	-3.400%
2025-01-19	315.40	348.19	292.47	309.27	-1.940%	1,984,077	+5.377%
2025-01-18	334.94	341.91	306.04	315.39	-5.840%	985,226	+3.332%
2025-01-17	310.99	336.45	310.70	334.95	+7.701%	805,899	-2.702%
2025-01-16	319.73	321.33	304.93	311.00	-2.730%	820,235	+4.791%
2025-01-15	295.33	323.80	285.65	319.73	+8.262%	1,049,892	+1.930%
2025-01-14	289.42	301.40	285.33	295.33	+2.042%	831,492	+10.351%
2025-01-13	287.76	296.81	256.24	289.42	+0.580%	1,622,167	+12.605%
2025-01-12	287.12	295.95	284.57	287.75	+0.219%	403,098	+13.258%
2025-01-11	285.61	293.70	279.93	287.12	+0.539%	379,086	+13.507%
2025-01-10	281.01	300.77	277.01	285.58	+1.626%	957,673	+14.119%
2025-01-09	293.10	299.72	273.07	281.01	-4.125%	900,901	+15.975%
2025-01-08	306.76	312.40	275.60	293.10	-4.453%	1,078,692	+11.191%
2025-01-07	341.38	343.26	305.09	306.76	-10.139%	873,812	+6.239%
2025-01-06	341.72	355.29	335.63	341.37	-0.097%	736,721	-4.532%
2025-01-05	351.59	352.70	339.20	341.70	-2.807%	459,221	-4.624%
2025-01-04	350.83	361.35	339.00	351.57	+0.211%	788,877	-7.302%
2025-01-03	333.49	356.32	317.04	350.83	+5.203%	886,647	-7.106%
2025-01-02	319.70	339.90	318.65	333.48	+4.304%	837,202	-2.273%
2025-01-01	308.73	322.95	306.51	319.72	+3.570%	668,567	+1.933%
2024-12-31	321.89	328.20	305.74	308.70	-4.098%	942,282	+5.572%
2024-12-30	332.53	344.89	318.94	321.89	-3.200%	979,770	+1.246%
2024-12-29	354.39	355.74	326.32	332.53	-6.166%	679,625	-1.994%
2024-12-28	323.84	362.19	319.05	354.38	+9.431%	841,469	-8.037%
2024-12-27	337.58	352.00	320.27	323.84	-4.064%	1,138,376	+0.636%
2024-12-26	369.87	371.76	330.31	337.56	-8.736%	961,083	-3.454%
2024-12-25	374.96	385.98	364.38	369.87	-1.352%	927,768	-11.888%
2024-12-24	383.43	390.06	365.05	374.94	-2.214%	1,429,151	-13.079%
2024-12-23	318.88	388.94	308.70	383.43	+20.243%	2,551,276	-15.004%
2024-12-22	299.00	323.65	290.85	318.88	+6.649%	1,331,073	+2.201%
2024-12-21	329.21	343.89	294.47	299.00	-9.174%	1,419,773	+8.997%
2024-12-20	314.84	340.79	271.42	329.20	+4.564%	2,591,977	-1.002%
2024-12-19	339.53	350.50	298.83	314.83	-7.275%	2,598,622	+3.516%
2024-12-18	361.26	380.33	333.32	339.53	-6.010%	2,254,916	-4.014%
2024-12-17	379.09	387.32	356.53	361.24	-4.711%	1,460,342	-9.783%
2024-12-16	368.46	399.95	361.58	379.10	+2.885%	2,801,599	-14.033%
2024-12-15	365.56	381.40	354.90	368.47	+0.796%	1,622,822	-11.553%
2024-12-14	377.57	396.23	360.12	365.56	-3.176%	2,006,567	-10.849%
2024-12-13	367.13	390.88	352.98	377.55	+2.835%	2,721,299	-13.680%
2024-12-12	302.76	388.58	294.65	367.14	+21.264%	4,157,242	-11.233%
2024-12-11	276.47	307.47	259.56	302.76	+9.509%	1,368,673	+7.643%
2024-12-10	260.52	288.04	247.56	276.47	+6.118%	2,441,073	+17.879%
2024-12-09	282.99	284.38	220.00	260.53	-7.937%	1,698,010	+25.091%
2024-12-08	282.45	285.40	274.01	282.99	+0.188%	616,687	+15.163%
2024-12-07	281.94	297.61	278.32	282.46	+0.181%	819,978	+15.379%
2024-12-06	247.87	291.39	246.69	281.95	+13.754%	1,425,016	+15.588%
2024-12-05	256.52	267.24	240.58	247.86	-3.368%	1,374,971	+31.486%
2024-12-04	240.60	273.75	236.21	256.50	+6.617%	1,800,298	+27.057%
2024-12-03	235.63	249.68	221.84	240.58	+2.101%	2,000,268	+35.464%
2024-12-02	209.44	241.66	204.00	235.63	+12.521%	2,430,030	+38.310%
2024-12-01	212.00	214.93	202.74	209.41	-1.217%	791,632	+55.628%
2024-11-30	199.12	212.99	197.71	211.99	+6.463%	1,009,387	+53.734%
2024-11-29	200.31	202.53	194.88	199.12	-0.589%	639,962	+63.670%
2024-11-28	210.66	211.52	197.70	200.30	-4.918%	882,422	+62.706%
2024-11-27	181.75	211.00	180.72	210.66	+15.906%	2,100,853	+54.704%
2024-11-26	181.55	184.46	165.55	181.75	+0.116%	1,444,784	+79.312%
2024-11-25	171.27	190.09	166.00	181.54	+5.984%	1,809,835	+79.520%
2024-11-24	174.51	183.80	160.00	171.29	-1.851%	1,250,312	+90.262%
2024-11-23	173.68	184.45	170.02	174.52	+0.484%	1,340,774	+86.741%
2024-11-22	169.41	173.69	161.37	173.68	+2.533%	931,149	+87.644%
2024-11-21	156.83	171.07	151.85	169.39	+8.009%	1,113,505	+92.396%
2024-11-20	162.08	168.32	153.29	156.83	-3.251%	917,142	+107.805%
2024-11-19	170.89	173.67	158.64	162.10	-5.144%	901,834	+101.049%
2024-11-18	162.13	172.98	161.31	170.89	+5.403%	962,637	+90.707%
2024-11-17	169.07	172.65	159.50	162.13	-4.105%	795,795	+101.012%
2024-11-16	164.54	175.91	163.10	169.07	+2.753%	866,660	+92.760%
2024-11-15	158.33	166.54	150.63	164.54	+3.942%	1,365,304	+98.067%
2024-11-14	173.40	177.05	155.74	158.30	-8.708%	1,022,359	+105.875%
2024-11-13	179.44	188.01	167.31	173.40	-3.361%	1,335,065	+87.947%
2024-11-12	193.67	197.00	172.70	179.43	-7.348%	1,662,442	+81.631%
2024-11-11	190.21	195.40	183.29	193.66	+1.824%	1,089,676	+68.285%
2024-11-10	195.29	198.86	181.50	190.19	-2.616%	1,341,957	+71.355%
2024-11-09	182.02	199.65	181.04	195.30	+7.302%	1,237,914	+66.871%
2024-11-08	183.58	185.50	176.12	182.01	-0.839%	892,561	+79.056%
2024-11-07	173.69	191.00	173.27	183.55	+5.677%	2,215,354	+77.554%
2024-11-06	135.73	176.41	135.70	173.69	+27.967%	2,457,134	+87.633%
2024-11-05	128.23	136.81	127.81	135.73	+5.849%	773,967	+140.109%
2024-11-04	132.80	134.81	125.64	128.23	-3.427%	543,512	+154.153%
2024-11-03	138.36	138.60	128.50	132.78	-4.033%	626,793	+145.444%
2024-11-02	141.34	143.71	136.82	138.36	-2.108%	309,654	+135.545%
2024-11-01	143.39	147.00	139.87	141.34	-1.430%	525,908	+130.579%
2024-10-31	156.18	157.70	140.77	143.39	-8.189%	620,196	+127.282%
2024-10-30	151.42	158.32	148.57	156.18	+3.144%	609,742	+108.669%
2024-10-29	151.53	155.34	149.08	151.42	-0.079%	522,268	+115.229%
2024-10-28	147.86	154.27	146.27	151.54	+2.496%	692,182	+115.059%
2024-10-27	142.58	147.97	141.71	147.85	+3.689%	272,547	+120.426%
2024-10-26	137.99	143.80	136.51	142.59	+3.341%	383,507	+128.557%
2024-10-25	147.40	149.61	131.50	137.98	-6.391%	749,984	+136.194%
2024-10-24	149.53	153.07	145.84	147.40	-1.418%	414,719	+121.099%
2024-10-23	152.62	152.99	143.84	149.52	-2.044%	424,845	+117.964%
2024-10-22	153.20	155.35	149.95	152.64	-0.359%	379,456	+113.509%
2024-10-21	158.87	159.87	151.40	153.19	-3.575%	479,055	+112.742%
2024-10-20	158.12	160.54	155.90	158.87	+0.474%	394,696	+105.136%
2024-10-19	158.96	159.89	155.70	158.12	-0.535%	379,853	+106.109%
2024-10-18	153.06	159.06	151.94	158.97	+3.868%	500,029	+105.007%
2024-10-17	155.72	157.67	150.01	153.05	-1.702%	598,221	+112.937%
2024-10-16	156.68	159.87	153.41	155.70	-0.638%	617,824	+109.313%
2024-10-15	162.86	165.93	152.71	156.70	-3.776%	1,219,195	+107.977%
2024-10-14	154.53	165.36	152.93	162.85	+5.384%	1,063,113	+100.123%
2024-10-13	154.69	155.96	150.43	154.53	-0.103%	665,182	+110.898%
2024-10-12	143.84	157.02	143.19	154.69	+7.543%	828,505	+110.679%
2024-10-11	140.61	145.74	140.24	143.84	+2.297%	661,503	+126.571%
2024-10-10	139.37	145.15	136.24	140.61	+0.890%	1,234,375	+131.776%
2024-10-09	143.05	144.13	138.39	139.37	-2.573%	938,861	+133.838%
2024-10-08	146.61	147.65	141.66	143.05	-2.435%	777,300	+127.822%
2024-10-07	150.06	154.79	145.38	146.62	-2.292%	1,097,161	+122.275%
2024-10-06	148.40	150.50	146.10	150.06	+1.125%	508,740	+117.180%
2024-10-05	151.22	151.77	145.92	148.39	-1.878%	495,937	+119.624%
2024-10-04	143.60	152.78	141.42	151.23	+5.313%	1,512,160	+115.500%
2024-10-03	139.07	146.84	134.56	143.60	+3.265%	1,822,593	+126.950%
2024-10-02	144.71	150.13	136.70	139.06	-3.911%	1,262,141	+134.359%
2024-10-01	156.62	164.21	143.12	144.72	-7.592%	1,451,055	+125.193%
2024-09-30	161.43	161.64	154.60	156.61	-2.974%	879,177	+108.097%
2024-09-29	163.82	164.95	158.50	161.41	-1.471%	658,709	+101.908%
2024-09-28	170.28	171.10	161.64	163.82	-3.794%	630,260	+98.938%
2024-09-27	165.09	174.00	163.41	170.28	+3.150%	1,126,657	+91.391%
2024-09-26	165.01	170.00	162.93	165.08	+0.036%	908,174	+97.419%
2024-09-25	166.06	173.80	164.12	165.02	-0.632%	1,035,950	+97.491%
2024-09-24	171.90	173.56	163.62	166.07	-3.386%	1,153,522	+96.243%
2024-09-23	162.08	185.24	158.46	171.89	+6.066%	1,909,164	+89.598%
2024-09-22	154.51	162.89	154.04	162.06	+4.886%	1,669,511	+101.098%
2024-09-21	153.33	154.67	149.75	154.51	+0.763%	502,705	+110.925%
2024-09-20	150.26	158.09	147.51	153.34	+2.057%	1,006,450	+112.534%
2024-09-19	141.66	153.12	141.00	150.25	+6.071%	1,393,333	+116.905%
2024-09-18	140.49	141.89	134.03	141.65	+0.833%	1,317,888	+130.074%
2024-09-17	140.20	147.44	136.64	140.48	+0.193%	1,415,412	+131.990%
2024-09-16	143.29	143.73	137.56	140.21	-2.149%	1,266,287	+132.437%
2024-09-15	139.99	149.84	139.77	143.29	+2.365%	1,533,776	+127.441%
2024-09-14	144.22	144.24	137.40	139.98	-2.933%	906,305	+132.819%
2024-09-13	144.94	146.37	139.20	144.21	-0.511%	1,700,840	+125.990%
2024-09-12	149.35	151.80	141.80	144.95	-2.946%	2,328,558	+124.836%
2024-09-11	150.49	159.00	144.92	149.35	-0.758%	3,686,439	+118.212%
2024-09-10	139.93	152.90	136.12	150.49	+7.547%	2,147,042	+116.559%
2024-09-09	125.84	142.24	123.99	139.93	+11.197%	2,259,755	+132.902%
2024-09-08	125.05	127.40	123.09	125.84	+0.632%	857,734	+158.980%
2024-09-07	126.77	130.74	124.00	125.05	-1.365%	1,159,013	+160.616%
2024-09-06	128.82	130.66	119.47	126.78	-1.576%	2,258,603	+157.059%
2024-09-05	135.13	137.19	127.34	128.81	-4.684%	1,881,423	+153.008%
2024-09-04	118.74	138.83	116.00	135.14	+13.831%	3,850,581	+141.157%
2024-09-03	134.84	135.25	118.60	118.72	-11.942%	2,033,201	+174.511%
2024-09-02	120.56	135.26	117.68	134.82	+11.819%	1,433,771	+141.730%
2024-09-01	129.59	130.00	120.09	120.57	-6.968%	1,036,183	+170.299%
2024-08-31	131.12	134.00	127.91	129.60	-1.159%	960,737	+151.466%
2024-08-30	123.18	131.85	118.25	131.12	+6.446%	1,191,829	+148.551%
2024-08-29	125.44	128.23	121.56	123.18	-1.809%	874,438	+164.572%
2024-08-28	119.90	128.90	118.21	125.45	+4.629%	1,379,376	+159.785%
2024-08-27	128.63	131.66	117.05	119.90	-6.787%	1,171,823	+171.810%
2024-08-26	135.41	136.76	127.80	128.63	-5.007%	936,688	+153.362%
2024-08-25	136.99	139.82	133.50	135.41	-1.153%	784,078	+140.676%
2024-08-24	143.25	143.37	135.18	136.99	-4.370%	1,045,297	+137.901%
2024-08-23	135.73	148.89	132.01	143.25	+5.540%	1,969,653	+127.504%
2024-08-22	140.07	141.89	133.17	135.73	-3.105%	1,433,632	+140.109%
2024-08-21	128.79	143.65	127.66	140.08	+8.758%	3,036,749	+132.653%
2024-08-20	118.04	132.20	117.51	128.80	+9.125%	2,700,008	+153.028%
2024-08-19	111.30	122.49	107.50	118.03	+6.037%	2,318,654	+176.116%
2024-08-18	110.84	113.33	109.26	111.31	+0.424%	1,105,105	+192.786%
2024-08-17	112.60	116.66	109.40	110.84	-1.554%	1,454,740	+194.027%
2024-08-16	107.75	114.82	105.65	112.59	+4.502%	2,810,451	+189.457%
2024-08-15	105.94	112.00	104.12	107.74	+1.699%	3,289,060	+202.487%
2024-08-14	97.69	106.72	96.15	105.94	+8.434%	1,651,598	+207.627%
2024-08-13	95.58	98.77	93.61	97.70	+2.229%	1,017,005	+233.572%
2024-08-12	91.13	97.07	90.16	95.57	+4.861%	1,059,553	+241.007%
2024-08-11	93.26	96.13	90.76	91.14	-2.263%	765,850	+257.582%
2024-08-10	96.29	97.10	92.44	93.25	-3.157%	547,311	+249.491%
2024-08-09	101.38	101.46	93.56	96.29	-5.021%	1,004,510	+238.457%
2024-08-08	98.31	103.86	95.14	101.38	+3.112%	1,664,270	+221.464%
2024-08-07	103.54	106.39	96.50	98.32	-5.023%	1,723,869	+231.469%
2024-08-06	95.58	107.88	95.25	103.52	+8.319%	2,042,679	+214.818%
2024-08-05	97.10	98.90	76.16	95.57	-1.566%	4,224,311	+241.007%
2024-08-04	105.47	112.05	96.76	97.09	-7.954%	2,845,746	+235.668%
2024-08-03	110.30	116.78	102.98	105.48	-4.370%	2,712,795	+208.969%
2024-08-02	116.69	118.00	106.80	110.30	-5.460%	2,767,169	+195.467%
2024-08-01	107.44	117.35	103.55	116.67	+8.591%	2,729,226	+179.335%
2024-07-31	105.13	112.32	103.98	107.44	+2.207%	1,160,314	+203.332%
2024-07-30	104.93	106.66	102.54	105.12	+0.191%	772,972	+210.027%
2024-07-29	98.67	106.34	98.66	104.92	+6.345%	675,155	+210.618%
2024-07-28	101.07	101.14	97.86	98.66	-2.394%	358,424	+230.326%
2024-07-27	97.66	102.92	97.02	101.08	+3.491%	607,201	+222.418%
2024-07-26	92.71	103.18	92.58	97.67	+5.350%	1,325,424	+233.675%
2024-07-25	89.85	97.16	85.61	92.71	+3.183%	1,843,545	+251.526%
2024-07-24	94.40	94.75	89.20	89.85	-4.840%	263,982	+262.716%
2024-07-23	94.08	96.25	91.52	94.42	+0.340%	488,148	+245.160%
2024-07-22	98.27	99.56	93.42	94.10	-4.243%	381,520	+246.334%
2024-07-21	98.91	100.15	94.14	98.27	-0.657%	350,831	+231.637%
2024-07-20	100.70	100.78	98.43	98.92	-1.768%	215,936	+229.458%
2024-07-19	98.50	101.29	95.62	100.70	+2.234%	304,539	+223.635%
2024-07-18	98.00	100.42	95.33	98.50	+0.500%	465,052	+230.863%
2024-07-17	100.58	103.60	97.30	98.01	-2.575%	615,766	+232.517%
2024-07-16	103.95	106.75	99.24	100.60	-3.213%	805,768	+223.956%
2024-07-15	104.34	106.62	101.20	103.94	-0.393%	709,708	+213.546%
2024-07-14	99.22	104.99	99.05	104.35	+5.160%	521,929	+212.314%

.dark-mode .P8154F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8154F{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTPERPAave / Tether USD Perpetual Futurescrypto Composite

AAVEUSDTPERP
Aave / Tether USD Perpetual Futures
crypto Composite