Dark

AAVEUSDPERP
Aave Perpetual Futures (FTX:AAVE-PERP)
crypto

Inactive

Nov 11, 2022 10:25:00 PM EST

64.07USD+0.156%(+0.10)5680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	64.2800	64.8500	62.0600	64.0700	+0.156%	568	0.000%
2022-11-11	69.5400	73.4200	59.9000	63.9700	-8.010%	25,254	+0.156%
2022-11-10	58.4400	86.7800	57.7600	69.5400	+18.994%	106,870	-7.866%
2022-11-09	72.4300	73.2700	57.0000	58.4400	-19.304%	445,891	+9.634%
2022-11-08	87.2300	88.3900	65.5500	72.4200	-16.978%	612,839	-11.530%
2022-11-07	86.3100	90.4700	83.9400	87.2300	+1.066%	225,974	-26.550%
2022-11-06	96.4500	96.5200	86.3100	86.3100	-10.513%	272,091	-25.768%
2022-11-05	94.7300	98.3600	93.4700	96.4500	+1.816%	270,978	-33.572%
2022-11-04	83.7300	97.6300	83.2600	94.7300	+13.137%	390,744	-32.366%
2022-11-03	80.4300	86.6900	79.8700	83.7300	+4.103%	156,137	-23.480%
2022-11-02	84.2200	85.7500	79.1900	80.4300	-4.489%	209,834	-20.341%
2022-11-01	83.8500	86.2900	83.6200	84.2100	+0.429%	108,485	-23.916%
2022-10-31	83.8800	87.1900	82.2500	83.8500	-0.036%	160,672	-23.590%
2022-10-30	85.4400	86.9800	82.8000	83.8800	-1.826%	106,817	-23.617%
2022-10-29	84.2000	87.4700	83.8500	85.4400	+1.473%	192,898	-25.012%
2022-10-28	81.4100	84.9700	80.6000	84.2000	+3.427%	192,183	-23.907%
2022-10-27	83.4400	87.1400	80.4800	81.4100	-2.433%	254,688	-21.300%
2022-10-26	81.9100	85.2900	80.8800	83.4400	+1.868%	299,791	-23.214%
2022-10-25	85.2000	86.4300	81.3800	81.9100	-3.862%	524,748	-21.780%
2022-10-24	88.8400	90.3400	84.7200	85.2000	-4.097%	329,458	-24.800%
2022-10-23	82.1500	90.2000	81.5500	88.8400	+8.144%	262,824	-27.882%
2022-10-22	82.1500	84.4400	81.3100	82.1500	0.000%	137,057	-22.009%
2022-10-21	80.7500	83.3800	78.2600	82.1500	+1.734%	295,781	-22.009%
2022-10-20	82.8500	83.9200	80.0100	80.7500	-2.535%	232,039	-20.656%
2022-10-19	82.4200	85.6800	81.1500	82.8500	+0.522%	373,069	-22.667%
2022-10-18	78.9700	83.9200	77.9500	82.4200	+4.369%	398,340	-22.264%
2022-10-17	75.9400	79.7400	74.8000	78.9700	+3.990%	226,784	-18.868%
2022-10-16	71.9200	76.3100	71.8000	75.9400	+5.590%	103,691	-15.631%
2022-10-15	72.8800	73.4200	71.4200	71.9200	-1.317%	72,310	-10.915%
2022-10-14	70.9800	74.8000	70.9000	72.8800	+2.677%	149,370	-12.088%
2022-10-13	71.5000	72.1100	64.7400	70.9800	-0.741%	240,503	-9.735%
2022-10-12	71.4500	72.8000	71.0600	71.5100	+0.084%	78,017	-10.404%
2022-10-11	73.6200	73.6300	71.0900	71.4500	-2.948%	109,192	-10.329%
2022-10-10	75.5500	76.5900	73.3600	73.6200	-2.555%	131,978	-12.972%
2022-10-09	74.7000	76.1000	74.2800	75.5500	+1.138%	72,527	-15.195%
2022-10-08	75.7800	76.2100	73.9600	74.7000	-1.425%	75,741	-14.230%
2022-10-07	77.4900	78.2400	75.0600	75.7800	-2.207%	106,222	-15.453%
2022-10-06	78.7400	80.5100	77.2100	77.4900	-1.588%	129,564	-17.318%
2022-10-05	78.9000	79.2200	75.8100	78.7400	-0.203%	96,488	-18.631%
2022-10-04	75.6000	79.8900	75.5600	78.9000	+4.365%	152,320	-18.796%
2022-10-03	72.7000	76.2600	71.7700	75.6000	+3.989%	157,189	-15.251%
2022-10-02	74.5600	75.8600	72.2000	72.7000	-2.495%	108,447	-11.871%
2022-10-01	74.6300	75.9000	73.9500	74.5600	-0.094%	96,552	-14.069%
2022-09-30	76.9500	78.0800	73.5300	74.6300	-3.015%	179,477	-14.150%
2022-09-29	76.8400	77.5300	74.3100	76.9500	+0.143%	115,865	-16.738%
2022-09-28	76.6100	78.1400	72.9700	76.8400	+0.300%	192,837	-16.619%
2022-09-27	76.3200	80.9800	74.5500	76.6100	+0.380%	231,511	-16.369%
2022-09-26	73.6300	76.6200	72.6600	76.3200	+3.653%	159,944	-16.051%
2022-09-25	74.9600	77.6400	72.7300	73.6300	-1.774%	120,520	-12.984%
2022-09-24	77.0900	77.4800	74.6400	74.9600	-2.763%	83,843	-14.528%
2022-09-23	76.7200	78.8900	72.9500	77.0900	+0.482%	191,361	-16.889%
2022-09-22	71.5700	77.7900	71.5500	76.7200	+7.196%	155,879	-16.489%
2022-09-21	74.1200	79.6300	70.4400	71.5700	-3.440%	272,996	-10.479%
2022-09-20	76.3400	77.1700	73.7100	74.1200	-2.908%	119,301	-13.559%
2022-09-19	73.0600	77.0700	70.7400	76.3400	+4.489%	171,607	-16.073%
2022-09-18	81.4200	82.0000	70.6800	73.0600	-10.268%	130,660	-12.305%
2022-09-17	79.3800	81.7700	79.1500	81.4200	+2.570%	75,112	-21.309%
2022-09-16	78.5400	80.5300	77.1200	79.3800	+1.070%	165,826	-19.287%
2022-09-15	83.6600	84.4000	77.6800	78.5400	-6.120%	201,663	-18.424%
2022-09-14	82.9500	86.0000	81.1400	83.6600	+0.856%	127,350	-23.416%
2022-09-13	91.0100	93.5500	82.3000	82.9500	-8.856%	271,515	-22.761%
2022-09-12	91.6000	97.0300	89.3600	91.0100	-0.644%	255,978	-29.601%
2022-09-11	92.7600	94.5200	89.2100	91.6000	-1.251%	127,532	-30.055%
2022-09-10	91.1700	93.9900	89.7800	92.7600	+1.755%	154,411	-30.929%
2022-09-09	88.2500	94.2200	88.2100	91.1600	+3.274%	152,866	-29.717%
2022-09-08	87.5400	90.0800	85.3500	88.2700	+0.834%	123,758	-27.416%
2022-09-07	83.5200	89.3400	81.7100	87.5400	+4.813%	186,540	-26.811%
2022-09-06	91.1800	93.9600	83.0000	83.5200	-8.401%	265,151	-23.288%
2022-09-05	88.8300	91.7600	86.6800	91.1800	+2.646%	107,365	-29.732%
2022-09-04	87.1600	89.0600	85.7400	88.8300	+1.916%	68,318	-27.873%
2022-09-03	88.4000	88.7800	85.7300	87.1600	-1.403%	87,978	-26.492%
2022-09-02	86.4500	92.2500	84.8400	88.4000	+2.256%	246,020	-27.523%
2022-09-01	84.8000	86.9900	81.8200	86.4500	+1.946%	156,844	-25.888%
2022-08-31	84.3900	88.9100	84.2500	84.8000	+0.486%	184,074	-24.446%
2022-08-30	85.7400	88.0800	81.3700	84.3900	-1.575%	238,532	-24.079%
2022-08-29	78.5900	86.2700	77.8900	85.7400	+9.098%	164,763	-25.274%
2022-08-28	82.1100	83.4800	78.1800	78.5900	-4.287%	136,337	-18.476%
2022-08-27	82.7200	83.5000	80.4000	82.1100	-0.737%	152,509	-21.971%
2022-08-26	93.2700	94.5000	81.7400	82.7200	-11.311%	345,856	-22.546%
2022-08-25	88.4800	95.9000	87.6300	93.2700	+5.414%	277,993	-31.307%
2022-08-24	89.4400	91.9200	86.8700	88.4800	-1.073%	160,056	-27.588%
2022-08-23	88.4400	91.2100	85.0700	89.4400	+1.131%	233,189	-28.365%
2022-08-22	85.9400	88.7300	81.8400	88.4400	+2.909%	234,720	-27.555%
2022-08-21	82.7600	87.0800	81.5400	85.9400	+3.842%	134,916	-25.448%
2022-08-20	83.3900	86.8200	79.8200	82.7600	-0.755%	163,904	-22.583%
2022-08-19	94.8800	95.3100	82.7200	83.3900	-12.110%	343,342	-23.168%
2022-08-18	100.2200	101.7600	93.8700	94.8800	-5.366%	189,440	-32.473%
2022-08-17	109.7900	112.4000	99.2700	100.2600	-8.680%	288,647	-36.096%
2022-08-16	107.1100	110.5500	105.5500	109.7900	+2.502%	171,283	-41.643%
2022-08-15	107.4700	112.4900	103.8000	107.1100	-0.335%	207,187	-40.183%
2022-08-14	110.6000	113.3200	105.8800	107.4700	-2.830%	156,227	-40.383%
2022-08-13	114.7400	116.2100	109.4500	110.6000	-3.650%	240,635	-42.071%
2022-08-12	107.6600	116.0400	105.5200	114.7900	+6.623%	238,897	-44.185%
2022-08-11	111.1600	114.1800	106.2900	107.6600	-3.149%	234,963	-40.489%
2022-08-10	97.8800	113.4800	95.4000	111.1600	+13.568%	369,119	-42.362%
2022-08-09	102.5700	103.5000	95.3300	97.8800	-4.461%	120,828	-34.542%
2022-08-08	101.3100	107.0000	101.0900	102.4500	+1.165%	206,259	-37.462%
2022-08-07	99.0900	104.6700	96.9500	101.2700	+2.200%	132,628	-36.733%
2022-08-06	102.9000	103.5400	98.8000	99.0900	-3.712%	119,466	-35.342%
2022-08-05	96.3800	103.9100	96.2800	102.9100	+6.764%	336,974	-37.742%
2022-08-04	94.9300	99.6400	93.4100	96.3900	+1.591%	375,619	-33.530%
2022-08-03	93.4300	101.5600	91.5100	94.8800	+1.574%	313,639	-32.473%
2022-08-02	96.5300	99.6600	88.3600	93.4100	-3.232%	408,429	-31.410%
2022-08-01	97.5300	100.4600	94.0700	96.5300	-1.025%	231,657	-33.627%
2022-07-31	95.2300	109.5100	93.7500	97.5300	+2.415%	565,953	-34.307%
2022-07-30	95.5300	100.9400	93.5800	95.2300	-0.314%	210,051	-32.721%
2022-07-29	100.5300	102.3900	93.0600	95.5300	-4.974%	321,576	-32.932%
2022-07-28	94.7100	103.8000	89.1000	100.5300	+6.145%	457,306	-36.268%
2022-07-27	81.1000	95.8800	78.9800	94.7100	+16.782%	406,902	-32.351%
2022-07-26	81.2900	82.8400	76.4300	81.1000	-0.234%	244,022	-20.999%
2022-07-25	90.6100	91.4600	81.1600	81.2900	-10.286%	258,630	-21.183%
2022-07-24	89.3400	93.5200	88.1400	90.6100	+1.422%	173,444	-29.290%
2022-07-23	89.4600	93.1100	85.2800	89.3400	-0.134%	217,880	-28.285%
2022-07-22	95.3300	96.6000	88.2900	89.4600	-6.158%	280,014	-28.381%
2022-07-21	90.9100	97.6600	87.9600	95.3300	+4.862%	323,435	-32.791%
2022-07-20	95.6400	101.1000	89.4300	90.9100	-4.946%	404,734	-29.524%
2022-07-19	96.1500	102.4000	92.2100	95.6400	-0.530%	525,802	-33.009%
2022-07-18	88.2600	99.4700	87.7400	96.1500	+8.939%	572,406	-33.365%
2022-07-17	92.8000	93.6000	86.2200	88.2600	-4.892%	402,879	-27.408%
2022-07-16	90.4000	95.8800	87.3000	92.8000	+2.655%	530,262	-30.959%
2022-07-15	91.1700	95.8000	86.7300	90.4000	-0.845%	722,253	-29.126%
2022-07-14	79.6800	92.8100	77.3100	91.1700	+14.420%	802,037	-29.725%
2022-07-13	68.2900	80.4500	67.3300	79.6800	+16.679%	978,140	-19.591%
2022-07-12	69.8200	71.8700	65.6000	68.2900	-2.191%	709,326	-6.180%
2022-07-11	77.8200	78.2400	69.3500	69.8200	-10.280%	636,228	-8.235%
2022-07-10	81.8400	82.1900	74.6700	77.8200	-4.900%	697,272	-17.669%
2022-07-09	71.5900	83.0600	71.1000	81.8300	+14.304%	569,670	-21.704%
2022-07-08	71.1000	75.7800	67.7800	71.5900	+0.689%	726,657	-10.504%
2022-07-07	62.9200	72.3900	61.9700	71.1000	+13.001%	642,103	-9.887%
2022-07-06	60.5800	63.9700	59.5800	62.9200	+3.863%	277,641	+1.828%
2022-07-05	62.9900	64.2700	57.9000	60.5800	-3.826%	303,701	+5.761%
2022-07-04	57.5600	63.2500	56.0400	62.9900	+9.434%	371,192	+1.715%
2022-07-03	57.9200	58.5300	54.7000	57.5600	-0.622%	249,235	+11.310%
2022-07-02	56.3000	58.4000	54.7100	57.9200	+2.877%	246,464	+10.618%
2022-07-01	56.9500	59.2200	54.7400	56.3000	-1.141%	371,005	+13.801%
2022-06-30	59.8400	60.1900	53.0200	56.9500	-4.814%	384,860	+12.502%
2022-06-29	59.9700	62.4600	57.7400	59.8300	-0.233%	468,641	+7.087%
2022-06-28	65.4100	69.3300	59.3200	59.9700	-8.317%	515,687	+6.837%
2022-06-27	65.3200	68.1400	62.6500	65.4100	+0.138%	278,358	-2.049%
2022-06-26	69.9000	73.1300	64.9600	65.3200	-6.552%	296,797	-1.914%
2022-06-25	71.0600	75.7100	65.8600	69.9000	-1.632%	530,003	-8.340%
2022-06-24	67.9400	73.0200	65.2900	71.0600	+4.562%	493,132	-9.837%
2022-06-23	61.8600	69.8000	61.6600	67.9600	+9.861%	634,696	-5.724%
2022-06-22	66.3400	67.7700	61.2300	61.8600	-6.753%	603,353	+3.573%
2022-06-21	61.5600	78.2100	59.8400	66.3400	+7.765%	848,177	-3.422%
2022-06-20	54.0100	63.5000	50.3400	61.5600	+13.979%	873,791	+4.077%
2022-06-19	49.5500	55.3700	45.9100	54.0100	+9.001%	424,393	+18.626%
2022-06-18	57.3300	58.5800	45.5100	49.5500	-13.571%	468,874	+29.304%
2022-06-17	56.5700	59.7300	55.5300	57.3300	+1.469%	248,916	+11.756%
2022-06-16	66.5700	68.8000	55.0700	56.5000	-15.127%	522,188	+13.398%
2022-06-15	62.0700	67.0800	52.6200	66.5700	+7.250%	735,186	-3.755%
2022-06-14	59.7900	64.2000	53.2500	62.0700	+3.813%	1,090,301	+3.222%
2022-06-13	70.2600	71.0200	55.0200	59.7900	-14.902%	1,144,310	+7.158%
2022-06-12	77.2000	77.6900	69.1300	70.2600	-8.990%	672,779	-8.810%
2022-06-11	87.9400	89.0100	75.3500	77.2000	-12.213%	492,273	-17.008%
2022-06-10	95.7600	96.8800	85.2900	87.9400	-8.166%	303,465	-27.144%
2022-06-09	96.3600	99.6500	94.2500	95.7600	-0.623%	102,936	-33.093%
2022-06-08	99.1500	101.7700	95.2800	96.3600	-2.814%	129,287	-33.510%
2022-06-07	105.8700	106.2100	95.7500	99.1500	-6.347%	271,929	-35.381%
2022-06-06	103.5500	111.8400	103.3500	105.8700	+2.240%	277,815	-39.482%
2022-06-05	106.7800	107.3400	103.1000	103.5500	-3.025%	137,162	-38.127%
2022-06-04	106.8500	107.8000	102.4900	106.7800	-0.066%	180,730	-39.998%
2022-06-03	110.8600	113.2600	103.6200	106.8500	-3.617%	261,091	-40.037%
2022-06-02	106.2900	111.9900	103.0300	110.8600	+4.300%	235,409	-42.206%
2022-06-01	112.8400	120.9600	100.6500	106.2900	-5.805%	419,956	-39.722%
2022-05-31	117.2500	124.1300	112.0300	112.8400	-3.761%	466,462	-43.220%
2022-05-30	95.3300	123.0800	94.3000	117.2500	+22.994%	346,115	-45.356%
2022-05-29	95.3800	96.9600	91.5300	95.3300	-0.052%	167,895	-32.791%
2022-05-28	92.3200	96.9500	90.5800	95.3800	+3.315%	186,905	-32.827%
2022-05-27	100.9800	101.8900	89.1900	92.3200	-8.576%	458,515	-30.600%
2022-05-26	101.9300	105.9700	92.2400	100.9800	-0.932%	548,916	-36.552%
2022-05-25	106.4700	108.0100	98.0300	101.9300	-4.264%	346,647	-37.143%
2022-05-24	99.2000	108.1700	93.0000	106.4700	+7.329%	470,772	-39.823%
2022-05-23	94.0500	109.7000	91.8700	99.2000	+5.476%	592,683	-35.413%
2022-05-22	91.2000	96.8000	90.3300	94.0500	+3.125%	292,906	-31.877%
2022-05-21	90.1100	93.0400	88.3700	91.2000	+1.210%	223,881	-29.748%
2022-05-20	91.7800	98.2100	84.4500	90.1100	-1.820%	475,828	-28.898%
2022-05-19	81.7500	91.9800	79.1100	91.7800	+12.283%	330,745	-30.192%
2022-05-18	92.5800	97.1700	81.2100	81.7400	-11.709%	312,425	-21.617%
2022-05-17	83.7800	93.7500	83.5700	92.5800	+10.504%	241,078	-30.795%
2022-05-16	92.0800	92.1000	80.7300	83.7800	-9.014%	237,569	-23.526%
2022-05-15	86.5600	92.4900	82.0600	92.0800	+6.377%	215,945	-30.419%
2022-05-14	82.3000	87.2900	77.4800	86.5600	+5.176%	252,823	-25.982%
2022-05-13	76.8900	92.8500	75.5100	82.3000	+7.036%	681,077	-22.151%
2022-05-12	82.2400	88.6800	61.5200	76.8900	-6.505%	1,175,325	-16.673%
2022-05-11	105.2400	108.6500	75.9700	82.2400	-21.855%	759,792	-22.094%
2022-05-10	99.2400	118.3200	96.4300	105.2400	+6.046%	451,391	-39.120%
2022-05-09	125.8200	128.8000	98.5000	99.2400	-21.125%	468,526	-35.439%
2022-05-08	132.0800	133.3100	125.0100	125.8200	-4.740%	205,430	-49.078%
2022-05-07	138.3700	138.9100	128.3400	132.0800	-4.546%	203,722	-51.492%
2022-05-06	141.3200	142.7900	132.8400	138.3700	-2.087%	186,882	-53.697%
2022-05-05	159.5800	162.3100	136.5200	141.3200	-11.443%	265,222	-54.663%
2022-05-04	141.1500	160.1200	140.6200	159.5800	+13.057%	174,769	-59.851%
2022-05-03	144.2300	146.6700	139.0600	141.1500	-2.135%	138,139	-54.609%
2022-05-02	146.5000	148.9300	138.9700	144.2300	-1.576%	151,227	-55.578%
2022-05-01	142.2200	148.7800	138.9000	146.5400	+3.023%	186,529	-56.278%
2022-04-30	157.2200	162.8600	137.9500	142.2400	-9.528%	184,453	-54.956%
2022-04-29	166.1100	168.3400	151.3600	157.2200	-5.352%	191,303	-59.248%
2022-04-28	168.6100	176.1000	164.0300	166.1100	-1.483%	269,659	-61.429%
2022-04-27	157.8800	175.4500	156.0500	168.6100	+6.796%	455,197	-62.001%
2022-04-26	168.9200	178.9500	154.7200	157.8800	-6.536%	362,554	-59.419%
2022-04-25	166.3000	170.6400	153.5200	168.9200	+1.575%	245,618	-62.071%
2022-04-24	173.5900	174.9000	165.5400	166.3000	-4.200%	123,723	-61.473%
2022-04-23	176.8300	179.2100	172.3800	173.5900	-1.832%	95,744	-63.091%
2022-04-22	173.6500	180.6900	171.2400	176.8300	+1.831%	191,333	-63.767%
2022-04-21	186.3100	196.6000	169.7500	173.6500	-6.795%	324,441	-63.104%
2022-04-20	182.9500	198.8500	178.5500	186.3100	+1.837%	273,814	-65.611%
2022-04-19	169.2000	184.1900	166.2700	182.9500	+8.126%	153,565	-64.980%
2022-04-18	166.7700	170.0500	157.6700	169.2000	+1.457%	164,591	-62.134%
2022-04-17	172.3600	177.6900	166.0500	166.7700	-3.243%	78,672	-61.582%
2022-04-16	175.9600	176.4000	169.9300	172.3600	-2.046%	61,104	-62.828%
2022-04-15	171.9600	176.8900	168.8300	175.9600	+2.326%	109,243	-63.588%
2022-04-14	178.1900	180.4600	166.4700	171.9600	-3.496%	168,426	-62.741%
2022-04-13	164.4800	179.7600	162.6100	178.1900	+8.335%	185,946	-64.044%
2022-04-12	157.7900	171.2600	156.9100	164.4800	+4.240%	182,876	-61.047%
2022-04-11	176.3800	178.1200	155.5100	157.7900	-10.540%	164,371	-59.395%
2022-04-10	184.8300	188.9000	175.3200	176.3800	-4.572%	111,275	-63.675%
2022-04-09	183.3500	185.5500	176.8800	184.8300	+0.807%	108,994	-65.336%
2022-04-08	202.0100	202.1100	181.1300	183.3500	-9.242%	203,591	-65.056%
2022-04-07	191.1400	207.3200	189.3900	202.0200	+5.687%	288,302	-68.285%
2022-04-06	221.1100	221.1800	190.0500	191.1500	-13.550%	258,448	-66.482%
2022-04-05	238.0600	238.4600	219.9800	221.1100	-7.120%	126,900	-71.023%
2022-04-04	242.9400	243.0000	224.8400	238.0600	-2.005%	207,974	-73.087%
2022-04-03	238.1000	252.9900	230.3700	242.9300	+2.029%	278,520	-73.626%
2022-04-02	244.6600	257.9000	234.7900	238.1000	-2.681%	357,810	-73.091%
2022-04-01	207.0700	261.7300	206.2000	244.6600	+18.148%	698,118	-73.813%
2022-03-31	223.4400	227.8000	203.4000	207.0800	-7.322%	290,849	-69.060%
2022-03-30	222.7800	242.3000	210.6800	223.4400	+0.233%	634,538	-71.326%
2022-03-29	167.7100	224.7200	167.1400	222.9200	+32.920%	618,549	-71.259%
2022-03-28	169.2300	179.0600	165.7700	167.7100	-0.898%	149,062	-61.797%
2022-03-27	163.4100	169.5300	158.5700	169.2300	+3.562%	131,784	-62.140%
2022-03-26	162.5800	166.9500	160.8800	163.4100	+0.511%	124,683	-60.792%
2022-03-25	168.1000	174.3800	160.1400	162.5800	-3.301%	212,888	-60.592%
2022-03-24	156.1100	172.6300	153.3300	168.1300	+7.700%	271,383	-61.893%
2022-03-23	152.8900	157.3200	149.2900	156.1100	+2.106%	156,260	-58.958%
2022-03-22	153.8200	161.9500	151.4000	152.8900	-0.605%	150,351	-58.094%
2022-03-21	152.7700	162.8300	145.7200	153.8200	+0.687%	294,678	-58.347%
2022-03-20	157.2800	159.3800	146.2200	152.7700	-2.867%	185,095	-58.061%
2022-03-19	160.3600	165.7200	155.1000	157.2800	-1.921%	144,925	-59.264%
2022-03-18	155.7400	164.3800	147.5000	160.3600	+2.966%	412,725	-60.046%
2022-03-17	141.7100	156.9100	136.9100	155.7400	+9.901%	495,446	-58.861%
2022-03-16	122.0900	142.3700	121.1200	141.7100	+16.070%	480,923	-54.788%
2022-03-15	118.4800	123.0900	113.8400	122.0900	+3.047%	104,058	-47.522%
2022-03-14	115.6200	121.3600	113.3900	118.4800	+2.474%	112,285	-45.923%
2022-03-13	120.3400	120.8600	115.0100	115.6200	-3.922%	105,356	-44.586%
2022-03-12	116.6000	121.5200	116.4000	120.3400	+3.208%	74,538	-46.759%
2022-03-11	119.2100	121.3200	114.6900	116.6000	-2.189%	94,018	-45.051%
2022-03-10	127.5200	128.4200	116.4800	119.2100	-6.517%	132,278	-46.255%
2022-03-09	121.6700	130.5500	121.2500	127.5200	+4.808%	146,110	-49.757%
2022-03-08	116.9300	125.3600	115.7900	121.6700	+4.054%	171,608	-47.341%
2022-03-07	116.7500	123.9900	113.3100	116.9300	+0.154%	180,448	-45.207%
2022-03-06	124.6200	125.7300	116.2700	116.7500	-6.315%	91,352	-45.122%
2022-03-05	124.2500	126.4900	122.0000	124.6200	+0.298%	72,462	-48.588%
2022-03-04	129.9300	131.9000	122.0100	124.2500	-4.379%	173,210	-48.435%
2022-03-03	137.6600	137.8400	126.4000	129.9400	-5.608%	172,911	-50.693%
2022-03-02	143.3400	146.3400	136.2800	137.6600	-3.963%	170,345	-53.458%
2022-03-01	145.9300	150.9400	139.1400	143.3400	-1.775%	196,382	-55.302%
2022-02-28	131.7200	147.5700	128.0400	145.9300	+10.788%	192,517	-56.095%
2022-02-27	136.6400	144.6700	129.5000	131.7200	-3.601%	202,592	-51.359%
2022-02-26	139.5600	144.8900	134.8800	136.6400	-2.092%	101,392	-53.110%
2022-02-25	125.3900	143.3000	121.8800	139.5600	+11.301%	178,905	-54.091%
2022-02-24	130.6900	131.8900	112.4500	125.3900	-4.055%	219,731	-48.903%
2022-02-23	134.7200	143.1900	130.1900	130.6900	-2.991%	96,273	-50.976%
2022-02-22	128.6500	137.0800	125.7300	134.7200	+4.718%	91,539	-52.442%
2022-02-21	137.5400	144.7400	127.8300	128.6500	-6.464%	117,493	-50.198%
2022-02-20	146.1800	146.4900	135.2500	137.5400	-5.911%	68,668	-53.417%
2022-02-19	145.5300	148.9800	140.9700	146.1800	+0.447%	47,771	-56.170%
2022-02-18	153.0900	155.4700	144.0000	145.5300	-4.938%	88,808	-55.975%
2022-02-17	170.5300	173.9500	150.4700	153.0900	-10.227%	94,313	-58.149%
2022-02-16	172.4900	174.5100	163.0200	170.5300	-1.136%	75,527	-62.429%
2022-02-15	161.0100	173.0000	160.5600	172.4900	+7.130%	48,168	-62.856%
2022-02-14	158.2500	161.4700	152.8400	161.0100	+1.744%	38,859	-60.207%
2022-02-13	162.4300	165.4900	155.8600	158.2500	-2.573%	29,994	-59.513%
2022-02-12	163.6000	168.6900	159.6100	162.4300	-0.715%	49,117	-60.555%
2022-02-11	175.3900	181.3000	160.0800	163.6000	-6.722%	68,736	-60.837%
2022-02-10	188.1800	188.9900	174.6400	175.3900	-6.797%	75,839	-63.470%
2022-02-09	184.1100	190.7700	176.3400	188.1800	+2.211%	68,107	-65.953%
2022-02-08	182.1600	192.8300	173.7700	184.1100	+1.070%	102,346	-65.200%
2022-02-07	173.7400	184.4800	169.9200	182.1600	+4.846%	80,962	-64.828%
2022-02-06	166.2900	174.4300	165.2800	173.7400	+4.480%	65,327	-63.123%
2022-02-05	166.7800	173.7000	164.3100	166.2900	-0.294%	79,217	-61.471%
2022-02-04	153.1700	167.9800	151.4300	166.7800	+8.878%	95,323	-61.584%
2022-02-03	151.2200	153.8100	145.4200	153.1800	+1.296%	89,760	-58.173%
2022-02-02	164.0500	164.5800	149.4900	151.2200	-7.821%	90,912	-57.631%
2022-02-01	157.6200	168.3500	157.4300	164.0500	+4.079%	92,179	-60.945%
2022-01-31	149.0300	158.7500	141.5200	157.6200	+5.764%	90,060	-59.352%
2022-01-30	153.9400	155.5400	146.0000	149.0300	-3.190%	49,976	-57.009%
2022-01-29	148.9900	157.0400	147.7500	153.9400	+3.322%	59,440	-58.380%
2022-01-28	144.4800	150.7300	139.4000	148.9900	+3.122%	120,589	-56.997%
2022-01-27	146.5700	151.3700	137.4100	144.4800	-1.426%	113,263	-55.655%
2022-01-26	151.9500	164.0900	142.6400	146.5700	-3.541%	133,554	-56.287%
2022-01-25	152.4000	156.2800	145.9100	151.9500	-0.289%	140,408	-57.835%
2022-01-24	158.4900	158.5200	131.0700	152.3900	-3.849%	250,421	-57.957%
2022-01-23	146.9500	163.1700	145.3100	158.4900	+7.853%	221,117	-59.575%
2022-01-22	170.8200	175.3700	135.1200	146.9500	-13.999%	325,687	-56.400%
2022-01-21	198.5800	200.6000	163.3400	170.8700	-13.954%	302,372	-62.504%
2022-01-20	210.1100	221.2100	197.0000	198.5800	-5.488%	127,363	-67.736%
2022-01-19	232.4300	237.1100	209.7600	210.1100	-9.603%	167,496	-69.506%
2022-01-18	226.7200	240.6700	222.7700	232.4300	+2.519%	271,334	-72.435%
2022-01-17	242.6100	244.5200	221.4000	226.7200	-6.550%	133,032	-71.740%
2022-01-16	238.6500	245.6800	230.4200	242.6100	+1.659%	98,417	-73.591%
2022-01-15	224.0400	243.5800	222.4300	238.6500	+6.521%	126,162	-73.153%
2022-01-14	209.3900	227.0000	204.4800	224.0400	+6.997%	101,876	-71.402%
2022-01-13	218.6700	222.1100	207.2300	209.3900	-4.244%	115,035	-69.402%
2022-01-12	213.3700	222.6300	210.5900	218.6700	+2.484%	98,594	-70.700%
2022-01-11	199.8500	216.9300	196.7200	213.3700	+6.765%	118,665	-69.972%
2022-01-10	209.4800	213.6100	187.0600	199.8500	-4.597%	186,394	-67.941%
2022-01-09	212.3800	219.1300	207.8400	209.4800	-1.365%	114,496	-69.415%
2022-01-08	211.7200	230.9900	200.4400	212.3800	+0.312%	239,199	-69.832%
2022-01-07	220.8500	222.0500	199.6200	211.7200	-4.138%	226,371	-69.738%
2022-01-06	229.8300	232.9600	215.0200	220.8600	-3.903%	165,526	-70.991%
2022-01-05	251.9500	259.5000	214.7900	229.8300	-8.780%	167,205	-72.123%
2022-01-04	267.3200	269.6400	249.5000	251.9500	-5.732%	138,837	-74.570%
2022-01-03	265.4400	286.3300	262.7400	267.2700	+0.689%	305,442	-76.028%
2022-01-02	266.7100	269.6300	253.1300	265.4400	-0.476%	111,991	-75.863%
2022-01-01	253.8500	266.9500	250.1900	266.7100	+5.066%	139,300	-75.978%
2021-12-31	263.0100	275.0000	249.1300	253.8500	-3.472%	184,645	-74.761%
2021-12-30	236.4100	265.6900	230.9600	262.9800	+11.225%	161,558	-75.637%
2021-12-29	252.6900	261.3000	234.8300	236.4400	-6.435%	241,795	-72.902%
2021-12-28	277.7300	297.3400	252.2300	252.7000	-9.012%	345,328	-74.646%
2021-12-27	268.1700	293.7200	265.8100	277.7300	+3.565%	174,319	-76.931%
2021-12-26	264.0400	277.7000	250.4400	268.1700	+1.564%	141,596	-76.108%
2021-12-25	270.6900	281.2100	257.1700	264.0400	-2.413%	160,041	-75.735%
2021-12-24	247.3900	279.8500	243.1100	270.5700	+9.370%	305,373	-76.320%
2021-12-23	206.7300	248.7600	204.0300	247.3900	+19.668%	332,186	-74.102%
2021-12-22	186.1100	216.6300	185.7900	206.7300	+11.074%	242,968	-69.008%
2021-12-21	181.1400	186.8600	178.9400	186.1200	+2.749%	90,093	-65.576%
2021-12-20	183.4300	186.4800	167.3800	181.1400	-1.248%	124,086	-64.630%
2021-12-19	193.1800	193.3900	182.3800	183.4300	-5.047%	89,437	-65.071%
2021-12-18	187.5000	202.6000	182.8200	193.1800	+3.117%	352,310	-66.834%
2021-12-17	174.2200	189.3000	161.8300	187.3400	+7.531%	144,407	-65.800%
2021-12-16	172.7300	181.1200	172.2800	174.2200	+0.863%	69,065	-63.225%
2021-12-15	169.5000	175.9700	159.0600	172.7300	+1.906%	93,643	-62.907%
2021-12-14	162.2500	170.3300	158.4500	169.5000	+4.468%	89,844	-62.201%
2021-12-13	179.8500	180.8400	157.6000	162.2500	-9.786%	110,502	-60.512%
2021-12-12	181.2000	182.4200	175.6900	179.8500	-0.690%	42,722	-64.376%
2021-12-11	166.8300	181.1800	162.7900	181.1000	+8.554%	79,282	-64.622%
2021-12-10	176.6600	181.5500	166.4700	166.8300	-5.564%	126,108	-61.596%
2021-12-09	203.7100	203.9700	176.5600	176.6600	-13.279%	125,431	-63.733%
2021-12-08	187.0600	203.7100	179.4900	203.7100	+8.901%	131,942	-68.548%
2021-12-07	184.6400	197.4100	180.7900	187.0600	+1.311%	125,113	-65.749%
2021-12-06	191.8100	192.0300	168.3200	184.6400	-3.738%	142,770	-65.300%
2021-12-05	202.8300	206.1900	186.7500	191.8100	-5.433%	98,350	-66.597%
2021-12-04	225.6200	226.3100	159.6600	202.8300	-10.101%	244,867	-68.412%
2021-12-03	244.8500	246.5000	217.5900	225.6200	-7.854%	55,940	-71.603%
2021-12-02	250.8200	251.1600	240.7900	244.8500	-2.380%	45,497	-73.833%
2021-12-01	256.8900	269.2100	249.3400	250.8200	-2.344%	82,999	-74.456%
2021-11-30	249.8000	264.4200	244.6000	256.8400	+2.818%	97,237	-75.055%
2021-11-29	238.7300	251.5000	233.1800	249.8000	+4.637%	50,716	-74.351%
2021-11-28	233.0400	239.0500	218.0900	238.7300	+2.442%	79,899	-73.162%
2021-11-27	232.9200	243.3100	229.8500	233.0400	+0.052%	44,295	-72.507%
2021-11-26	263.5400	264.0000	225.2300	232.9200	-11.595%	160,859	-72.493%
2021-11-25	254.5100	264.3400	252.3200	263.4700	+3.520%	84,088	-75.682%
2021-11-24	270.0100	272.5000	250.3100	254.5100	-5.741%	86,794	-74.826%
2021-11-23	263.9200	277.6300	261.5500	270.0100	+2.308%	116,637	-76.271%
2021-11-22	266.8800	269.0000	256.5000	263.9200	-1.109%	94,199	-75.724%
2021-11-21	274.6600	274.8300	264.3100	266.8800	-2.833%	48,132	-75.993%
2021-11-20	279.4900	281.3600	267.5500	274.6600	-1.721%	63,336	-76.673%
2021-11-19	262.8600	280.9500	257.7600	279.4700	+6.319%	62,284	-77.074%
2021-11-18	284.6300	288.6900	255.0000	262.8600	-7.649%	112,028	-75.626%
2021-11-17	278.2200	288.7700	267.5300	284.6300	+2.304%	93,080	-77.490%
2021-11-16	301.7800	301.8300	262.4900	278.2200	-7.807%	198,454	-76.971%
2021-11-15	315.3500	317.3800	299.1400	301.7800	-4.303%	69,487	-78.769%
2021-11-14	312.7700	317.6600	309.5500	315.3500	+0.825%	49,979	-79.683%
2021-11-13	308.6700	314.4300	303.0400	312.7700	+1.328%	43,386	-79.515%
2021-11-12	312.1800	314.3100	296.0900	308.6700	-1.124%	87,575	-79.243%
2021-11-11	312.5900	319.4200	307.2800	312.1800	-0.131%	78,073	-79.477%
2021-11-10	336.9500	346.7400	288.9900	312.5900	-7.230%	267,324	-79.504%
2021-11-09	332.8000	351.0600	325.8600	336.9500	+1.247%	353,318	-80.985%
2021-11-08	320.3500	335.9600	318.9300	332.8000	+3.886%	101,883	-80.748%

.dark-mode .NNFWDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNFWDG{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDPERPAave Perpetual Futures (FTX:AAVE-PERP)crypto

AAVEUSDPERP
Aave Perpetual Futures (FTX:AAVE-PERP)
crypto