Dark

AAVEUSDPERP
Aave / US Dollar Perpetual Futures COIN-M (BINANCE:AAVEUSD_PERP)
crypto Binance

Real-time

Jul 5, 2026 7:01:34 PM EDT

89.05USD+0.587%(+0.52)9,746AAVE859,094USD

89.07Bid 89.08Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.4800	90.0100	86.8700	89.0500	+0.690%	9,312	0.000%
2026-07-04	87.3600	90.1000	86.8200	88.4400	+1.167%	10,096	+0.690%
2026-07-03	86.0200	90.8200	84.9400	87.4200	+1.639%	16,398	+1.865%
2026-07-02	83.0200	88.3100	82.4700	86.0100	+3.639%	17,687	+3.534%
2026-07-01	85.0400	87.6300	82.5300	82.9900	-2.284%	21,438	+7.302%
2026-06-30	91.2500	91.3600	84.4500	84.9300	-6.906%	14,290	+4.851%
2026-06-29	91.4800	94.4000	88.7300	91.2300	-0.219%	23,467	-2.390%
2026-06-28	93.7400	95.0200	87.8900	91.4300	-2.464%	24,733	-2.603%
2026-06-27	94.8900	98.8800	92.2200	93.7400	-1.202%	32,397	-5.003%
2026-06-26	82.2300	97.8800	80.4700	94.8800	+15.398%	65,767	-6.145%
2026-06-25	80.1500	88.5800	77.2600	82.2200	+2.647%	74,092	+8.307%
2026-06-24	72.2900	80.3400	71.0000	80.1000	+10.834%	68,825	+11.174%
2026-06-23	74.8800	75.8800	70.4400	72.2700	-3.498%	26,664	+23.218%
2026-06-22	73.8500	76.9100	73.8500	74.8900	+1.491%	24,838	+18.908%
2026-06-21	75.8400	76.6100	73.2100	73.7900	-2.677%	16,846	+20.680%
2026-06-20	73.4700	76.9700	72.7000	75.8200	+3.142%	17,229	+17.449%
2026-06-19	74.7400	76.3100	71.6900	73.5100	-1.672%	21,931	+21.140%
2026-06-18	73.7400	75.8500	70.6700	74.7600	+1.411%	22,757	+19.114%
2026-06-17	75.7800	77.8200	72.5000	73.7200	-2.706%	25,613	+20.795%
2026-06-16	73.6500	76.8800	72.2100	75.7700	+2.837%	26,485	+17.527%
2026-06-15	68.2300	77.5800	67.7800	73.6800	+7.972%	33,005	+20.860%
2026-06-14	66.9700	68.2700	65.1800	68.2400	+1.805%	11,338	+30.495%
2026-06-13	64.1400	67.4300	64.0400	67.0300	+4.538%	11,987	+32.851%
2026-06-12	64.2000	65.4500	62.9300	64.1200	-0.109%	15,772	+38.880%
2026-06-11	61.1900	64.9100	61.1900	64.1900	+4.971%	24,672	+38.729%
2026-06-10	62.0400	63.8200	60.0000	61.1500	-1.355%	25,900	+45.626%
2026-06-09	63.3600	63.4600	59.6000	61.9900	-2.178%	12,014	+43.652%
2026-06-08	63.5800	65.0000	61.7000	63.3700	-0.362%	19,846	+40.524%
2026-06-07	60.8800	65.2700	60.5700	63.6000	+4.485%	21,401	+40.016%
2026-06-06	62.2200	63.2100	57.7300	60.8700	-2.185%	29,128	+46.295%
2026-06-05	71.1300	71.5900	59.1400	62.2300	-12.561%	72,737	+43.098%
2026-06-04	74.2100	74.8600	67.8700	71.1700	-4.135%	36,014	+25.123%
2026-06-03	73.4900	76.7700	72.1000	74.2400	+1.076%	28,233	+19.949%
2026-06-02	80.1200	80.2100	71.9300	73.4500	-8.348%	23,968	+21.239%
2026-06-01	81.9900	82.8800	78.1800	80.1400	-2.221%	13,875	+11.118%
2026-05-31	82.6100	83.4300	80.7700	81.9600	-0.787%	6,892	+8.651%
2026-05-30	82.3300	83.8200	81.8800	82.6100	+0.352%	5,115	+7.796%
2026-05-29	80.8100	83.6600	80.0200	82.3200	+2.083%	12,462	+8.175%
2026-05-28	83.0900	83.3000	77.8200	80.6400	-2.960%	17,273	+10.429%
2026-05-27	85.6000	86.8300	82.5500	83.1000	-2.909%	12,732	+7.160%
2026-05-26	86.2300	88.3400	84.9100	85.5900	-0.731%	10,187	+4.043%
2026-05-25	85.4800	87.2600	85.0000	86.2200	+0.948%	7,977	+3.282%
2026-05-24	86.5400	87.7100	83.7400	85.4100	-1.237%	12,221	+4.262%
2026-05-23	85.9600	88.9200	82.3300	86.4800	+0.628%	15,359	+2.972%
2026-05-22	88.0600	89.4600	84.6100	85.9400	-2.385%	17,622	+3.619%
2026-05-21	87.9400	90.0600	87.5700	88.0400	+0.159%	9,711	+1.147%
2026-05-20	87.2800	89.0700	86.5600	87.9000	+0.757%	9,801	+1.308%
2026-05-19	89.3500	90.0000	87.1300	87.2400	-2.285%	6,652	+2.075%
2026-05-18	89.0700	89.8300	87.0100	89.2800	+0.258%	10,526	-0.258%
2026-05-17	89.9600	91.4900	86.6100	89.0500	-0.990%	9,208	0.000%
2026-05-16	92.7700	93.2900	87.6800	89.9400	-3.061%	11,897	-0.990%
2026-05-15	98.2500	99.0300	92.1200	92.7800	-5.539%	12,341	-4.020%
2026-05-14	96.2800	101.0900	95.3300	98.2200	+2.026%	12,218	-9.336%
2026-05-13	96.5800	99.8500	94.2900	96.2700	-0.321%	12,416	-7.500%
2026-05-12	101.0400	101.2500	94.5000	96.5800	-4.452%	14,293	-7.797%
2026-05-11	102.0100	102.7500	98.6100	101.0800	-0.912%	12,817	-11.901%
2026-05-10	95.7100	103.3700	94.7700	102.0100	+6.594%	27,303	-12.705%
2026-05-09	95.7500	99.5200	93.8800	95.7000	-0.084%	10,283	-6.949%
2026-05-08	92.3600	96.4600	91.8700	95.7800	+3.714%	10,608	-7.027%
2026-05-07	94.2200	94.2700	91.5700	92.3500	-2.006%	13,572	-3.573%
2026-05-06	93.3500	96.5100	92.1400	94.2400	+0.943%	15,599	-5.507%
2026-05-05	92.1900	94.2200	92.0800	93.3600	+1.236%	12,623	-4.617%
2026-05-04	92.3400	94.9900	90.9000	92.2200	-0.141%	18,806	-3.437%
2026-05-03	93.2700	93.5200	91.7800	92.3500	-0.965%	16,574	-3.573%
2026-05-02	91.9700	93.8700	91.5400	93.2500	+1.425%	6,347	-4.504%
2026-05-01	92.7700	94.2100	91.4200	91.9400	-0.905%	10,537	-3.143%
2026-04-30	93.2500	93.8100	91.6400	92.7800	-0.493%	10,407	-4.020%
2026-04-29	96.3000	98.6400	91.8600	93.2400	-3.208%	22,368	-4.494%
2026-04-28	97.5500	98.3600	95.5200	96.3300	-1.200%	10,935	-7.557%
2026-04-27	96.4900	100.7700	95.1300	97.5000	+1.089%	25,048	-8.667%
2026-04-26	94.0500	97.7100	92.9900	96.4500	+2.574%	10,585	-7.672%
2026-04-25	94.2600	96.2500	93.4700	94.0300	-0.244%	9,560	-5.296%
2026-04-24	94.3400	96.8400	92.3700	94.2600	+0.021%	19,300	-5.527%
2026-04-23	93.9300	95.2900	90.8800	94.2400	+0.341%	18,303	-5.507%
2026-04-22	91.8200	96.2100	91.4700	93.9200	+2.321%	19,400	-5.185%
2026-04-21	90.5800	95.5900	89.7400	91.7900	+1.336%	25,551	-2.985%
2026-04-20	90.2700	94.9200	86.3900	90.5800	+0.455%	55,250	-1.689%
2026-04-19	101.0200	101.1800	88.6400	90.1700	-10.776%	100,142	-1.242%
2026-04-18	114.7500	115.9600	98.8600	101.0600	-11.969%	59,706	-11.884%
2026-04-17	115.3900	118.7300	111.5100	114.8000	-0.520%	21,299	-22.430%
2026-04-16	105.4600	117.5200	103.0900	115.4000	+9.415%	35,876	-22.834%
2026-04-15	99.9800	108.7800	99.0000	105.4700	+5.459%	38,769	-15.568%
2026-04-14	103.2100	104.1000	97.1800	100.0100	-3.091%	34,508	-10.959%
2026-04-13	89.7700	103.6600	89.6200	103.2000	+14.935%	44,147	-13.711%
2026-04-12	94.4800	94.6400	88.7500	89.7900	-4.964%	21,513	-0.824%
2026-04-11	93.6000	96.5300	90.9000	94.4800	+1.027%	25,080	-5.747%
2026-04-10	90.4600	95.4700	89.1000	93.5200	+3.348%	17,334	-4.780%
2026-04-09	91.9000	93.2200	89.3400	90.4900	-1.566%	17,789	-1.591%
2026-04-08	95.7000	96.3900	91.3600	91.9300	-3.959%	23,702	-3.133%
2026-04-07	92.8700	97.0100	85.6600	95.7200	+3.024%	31,802	-6.968%
2026-04-06	94.0800	97.9800	92.4700	92.9100	-1.181%	19,391	-4.155%
2026-04-05	94.3900	94.6500	90.5600	94.0200	-0.381%	9,579	-5.286%
2026-04-04	94.6500	95.3900	94.1100	94.3800	-0.327%	6,792	-5.647%
2026-04-03	94.2300	96.0300	93.8400	94.6900	+0.488%	7,017	-5.956%
2026-04-02	97.9500	98.8400	92.2200	94.2300	-3.729%	15,382	-5.497%
2026-04-01	98.0900	101.0500	96.8400	97.8800	-0.143%	10,088	-9.021%
2026-03-31	96.7200	99.2700	95.2700	98.0200	+1.344%	14,261	-9.151%
2026-03-30	95.2400	99.7800	95.0600	96.7200	+1.554%	14,451	-7.930%
2026-03-29	96.6600	97.7800	92.4600	95.2400	-1.469%	14,259	-6.499%
2026-03-28	98.5400	98.5800	96.0600	96.6600	-1.868%	13,608	-7.873%
2026-03-27	105.0500	106.6000	97.5500	98.5000	-6.235%	18,072	-9.594%
2026-03-26	112.4300	112.6600	103.8300	105.0500	-6.556%	13,280	-15.231%
2026-03-25	112.1700	116.3800	111.1400	112.4200	+0.214%	14,317	-20.788%
2026-03-24	110.3200	112.3600	107.8200	112.1800	+1.815%	12,526	-20.619%
2026-03-23	106.2600	112.1500	104.5300	110.1800	+3.757%	20,624	-19.178%
2026-03-22	108.2500	110.0300	104.9300	106.1900	-1.948%	11,229	-16.141%
2026-03-21	111.1600	112.5400	107.5400	108.3000	-2.555%	5,013	-17.775%
2026-03-20	111.5400	113.2800	108.3500	111.1400	-0.341%	10,396	-19.876%
2026-03-19	115.2200	119.0400	110.5900	111.5200	-3.169%	15,915	-20.149%
2026-03-18	119.6000	122.0700	112.5100	115.1700	-3.712%	17,326	-22.680%
2026-03-17	122.2200	123.5200	119.3300	119.6100	-2.111%	26,891	-25.550%
2026-03-16	116.3000	124.7900	115.8700	122.1900	+5.092%	37,072	-27.122%
2026-03-15	111.0900	117.7600	109.8900	116.2700	+4.663%	27,028	-23.411%
2026-03-14	112.2400	113.3600	109.7400	111.0900	-1.051%	16,511	-19.840%
2026-03-13	111.5400	119.0800	111.0900	112.2700	+0.645%	40,537	-20.682%
2026-03-12	110.3600	112.8000	106.9100	111.5500	+1.234%	25,227	-20.170%
2026-03-11	111.6200	113.9200	108.8100	110.1900	-1.281%	20,285	-19.185%
2026-03-10	106.5900	114.7100	106.3600	111.6200	+4.680%	28,038	-20.220%
2026-03-09	105.4800	109.2600	104.8400	106.6300	+1.090%	41,355	-16.487%
2026-03-08	108.7300	109.4700	103.6200	105.4800	-2.953%	31,548	-15.576%
2026-03-07	110.9300	111.3600	108.1700	108.6900	-1.966%	12,064	-18.070%
2026-03-06	116.8000	118.4900	109.2400	110.8700	-5.045%	39,116	-19.681%
2026-03-05	115.7900	119.8100	113.8900	116.7600	+0.794%	44,087	-23.732%
2026-03-04	111.0500	118.8600	109.2200	115.8400	+4.295%	50,337	-23.127%
2026-03-03	122.1300	122.9000	107.7900	111.0700	-9.041%	48,151	-19.825%
2026-03-02	113.5000	126.9100	112.1500	122.1100	+7.548%	41,043	-27.074%
2026-03-01	111.8600	118.6900	110.5200	113.5400	+1.502%	48,644	-21.569%
2026-02-28	112.7500	113.6300	104.6700	111.8600	-0.851%	39,611	-20.392%
2026-02-27	114.4600	121.5100	110.1200	112.8200	-1.398%	33,239	-21.069%
2026-02-26	119.0100	120.5000	110.6100	114.4200	-3.857%	40,499	-22.173%
2026-02-25	114.3300	124.2800	113.8300	119.0100	+4.148%	32,121	-25.174%
2026-02-24	114.5000	116.3900	111.4700	114.2700	-0.192%	20,714	-22.071%
2026-02-23	117.8000	119.6200	111.1400	114.4900	-2.802%	28,416	-22.220%
2026-02-22	121.2900	121.4100	116.9300	117.7900	-2.942%	9,658	-24.399%
2026-02-21	115.7800	124.7100	114.3800	121.3600	+4.801%	21,134	-26.623%
2026-02-20	124.6800	126.7500	114.4200	115.8000	-7.137%	35,724	-23.100%
2026-02-19	122.8300	124.9900	119.8100	124.7000	+1.522%	15,251	-28.589%
2026-02-18	126.4500	128.9800	120.6300	122.8300	-2.786%	26,755	-27.501%
2026-02-17	126.8200	130.5500	123.6600	126.3500	-0.394%	16,992	-29.521%
2026-02-16	125.5800	129.0600	123.0000	126.8500	+1.003%	16,178	-29.799%
2026-02-15	128.1200	131.7100	122.4500	125.5900	-1.929%	29,556	-29.095%
2026-02-14	118.7300	130.8300	118.2700	128.0600	+7.867%	22,668	-30.462%
2026-02-13	114.7100	120.3700	109.5400	118.7200	+3.496%	23,815	-24.992%
2026-02-12	107.3600	115.3400	105.4600	114.7100	+6.876%	33,484	-22.369%
2026-02-11	109.2700	113.7700	104.4100	107.3300	-1.775%	33,196	-17.032%
2026-02-10	112.7100	113.0600	107.7000	109.2700	-2.940%	14,764	-18.505%
2026-02-09	112.3400	114.9300	108.7400	112.5800	+0.196%	23,516	-20.901%
2026-02-08	113.8600	115.0800	110.7700	112.3600	-1.222%	15,604	-20.746%
2026-02-07	113.7700	116.2200	109.9500	113.7500	-0.009%	44,021	-21.714%
2026-02-06	100.7300	115.2100	91.8400	113.7600	+12.936%	103,241	-21.721%
2026-02-05	123.4100	125.1800	98.4600	100.7300	-18.378%	120,569	-11.595%
2026-02-04	124.9800	128.5300	119.0900	123.4100	-1.256%	43,760	-27.842%
2026-02-03	128.1600	130.8400	120.6800	124.9800	-2.443%	40,312	-28.749%
2026-02-02	123.9600	130.7900	120.1500	128.1100	+3.356%	50,855	-30.489%
2026-02-01	128.8100	130.1000	121.2500	123.9500	-3.766%	30,478	-28.157%
2026-01-31	137.6700	138.2400	115.2200	128.8000	-6.443%	64,491	-30.862%
2026-01-30	146.8700	147.4000	135.0200	137.6700	-6.258%	34,443	-35.316%
2026-01-29	159.8000	159.9400	142.7200	146.8600	-8.098%	21,398	-39.364%
2026-01-28	158.7000	163.5400	156.1800	159.8000	+0.731%	12,573	-44.274%
2026-01-27	153.9200	159.4600	152.6300	158.6400	+3.046%	10,021	-43.867%
2026-01-26	147.5100	154.9700	147.2900	153.9500	+4.302%	12,316	-42.157%
2026-01-25	155.8500	156.3700	145.2100	147.6000	-5.318%	15,128	-39.668%
2026-01-24	156.7200	157.7500	155.0200	155.8900	-0.561%	2,868	-42.876%
2026-01-23	156.9700	161.1600	154.5100	156.7700	-0.134%	9,445	-43.197%
2026-01-22	159.2200	161.6200	154.8900	156.9800	-1.382%	12,080	-43.273%
2026-01-21	152.9000	163.1900	151.6700	159.1800	+4.100%	19,990	-44.057%
2026-01-20	163.6700	164.2400	151.5200	152.9100	-6.580%	19,129	-41.763%
2026-01-19	168.4700	168.4700	154.3900	163.6800	-2.837%	25,448	-45.595%
2026-01-18	173.5900	177.0600	168.3400	168.4600	-2.938%	13,311	-47.139%
2026-01-17	175.1100	177.2100	173.1100	173.5600	-0.896%	11,144	-48.692%
2026-01-16	171.5000	176.3200	168.1400	175.1300	+2.111%	12,985	-49.152%
2026-01-15	178.3100	178.3300	168.8200	171.5100	-3.819%	23,256	-48.079%
2026-01-14	177.5100	180.3100	173.9100	178.3200	+0.445%	18,719	-50.062%
2026-01-13	164.6400	179.9300	164.4400	177.5300	+7.751%	25,958	-49.839%
2026-01-12	167.5300	171.2100	160.5600	164.7600	-1.630%	17,134	-45.952%
2026-01-11	164.5800	171.3100	164.3800	167.4900	+1.762%	12,933	-46.833%
2026-01-10	165.3700	166.9500	163.1000	164.5900	-0.460%	5,723	-45.896%
2026-01-09	164.0300	170.1800	162.3300	165.3500	+0.823%	18,654	-46.145%
2026-01-08	167.5400	168.9600	160.4600	164.0000	-2.171%	20,713	-45.701%
2026-01-07	176.0300	176.0300	165.4600	167.6400	-4.701%	15,644	-46.880%
2026-01-06	170.7200	176.7600	167.4800	175.9100	+3.046%	23,788	-49.378%
2026-01-05	164.0300	175.0200	161.5300	170.7100	+4.091%	26,628	-47.836%
2026-01-04	162.8500	165.9900	160.5300	164.0000	+0.688%	16,409	-45.701%
2026-01-03	165.1200	167.7000	157.6200	162.8800	-1.309%	22,581	-45.328%
2026-01-02	148.6300	165.7800	147.6500	165.0400	+11.056%	34,737	-46.043%
2026-01-01	145.6700	149.3200	144.8200	148.6100	+2.053%	12,037	-40.078%
2025-12-31	149.2200	150.6400	143.2300	145.6200	-2.426%	15,391	-38.848%
2025-12-30	149.2000	152.2400	148.7200	149.2400	+0.013%	17,903	-40.331%
2025-12-29	153.3800	159.0000	148.3600	149.2200	-2.706%	31,112	-40.323%
2025-12-28	156.8800	157.1200	152.3600	153.3700	-2.237%	10,631	-41.938%
2025-12-27	154.0700	157.4400	153.6800	156.8800	+1.857%	12,467	-43.237%
2025-12-26	148.8900	157.1800	148.3200	154.0200	+3.452%	19,883	-42.183%
2025-12-25	148.5500	154.3000	147.8700	148.8800	+0.229%	20,976	-40.187%
2025-12-24	150.6000	151.5800	146.2600	148.5400	-1.381%	21,299	-40.050%
2025-12-23	150.3700	155.3700	147.1800	150.6200	+0.173%	43,576	-40.878%
2025-12-22	164.8900	166.3400	148.0000	150.3600	-8.823%	50,232	-40.775%
2025-12-21	179.7000	179.9200	156.1100	164.9100	-8.215%	32,354	-46.001%
2025-12-20	181.3900	183.0600	179.5400	179.6700	-0.926%	11,162	-50.437%
2025-12-19	173.3400	187.2500	171.6000	181.3500	+4.609%	26,219	-50.896%
2025-12-18	179.8300	185.0000	169.2300	173.3600	-3.614%	46,473	-48.633%
2025-12-17	186.1000	192.7300	176.6600	179.8600	-3.337%	30,978	-50.489%
2025-12-16	192.8200	193.1700	183.1100	186.0700	-3.501%	42,377	-52.142%
2025-12-15	188.5000	196.5400	179.0300	192.8200	+2.275%	43,968	-53.817%
2025-12-14	197.3600	198.0300	185.5600	188.5300	-4.508%	16,912	-52.766%
2025-12-13	191.2200	202.5200	191.1500	197.4300	+3.253%	19,069	-54.895%
2025-12-12	202.3100	207.4900	189.2100	191.2100	-5.496%	29,899	-53.428%
2025-12-11	196.7800	203.1900	186.9000	202.3300	+2.784%	31,273	-55.988%
2025-12-10	202.2600	207.1800	196.1000	196.8500	-2.656%	31,657	-54.763%
2025-12-09	191.3200	206.1500	187.0500	202.2200	+5.631%	34,399	-55.964%
2025-12-08	187.3200	199.8900	185.7300	191.4400	+2.194%	23,452	-53.484%
2025-12-07	187.3300	194.9800	181.8500	187.3300	-0.064%	30,778	-52.464%
2025-12-06	183.5000	191.3900	182.1000	187.4500	+2.225%	12,308	-52.494%
2025-12-05	190.4400	193.4500	181.3100	183.3700	-3.728%	28,262	-51.437%
2025-12-04	197.7700	199.3200	187.2900	190.4700	-3.696%	18,196	-53.247%
2025-12-03	189.8300	200.4800	189.3600	197.7800	+4.182%	25,412	-54.975%
2025-12-02	171.2400	190.7700	167.1500	189.8400	+10.843%	31,417	-53.092%
2025-12-01	177.3000	177.9600	161.7100	171.2700	-3.401%	42,258	-48.006%
2025-11-30	181.9500	190.7100	176.4900	177.3000	-2.556%	29,873	-49.774%
2025-11-29	185.1800	186.5200	180.7600	181.9500	-1.744%	11,128	-51.058%
2025-11-28	185.8200	189.3000	182.1100	185.1800	-0.328%	16,575	-51.912%
2025-11-27	185.6600	187.8300	181.7900	185.7900	+0.070%	14,077	-52.070%
2025-11-26	178.8300	188.6900	174.6500	185.6600	+3.825%	21,180	-52.036%
2025-11-25	178.3400	181.2600	174.0100	178.8200	+0.275%	25,028	-50.201%
2025-11-24	167.2500	180.0200	165.4800	178.3300	+6.574%	34,032	-50.064%
2025-11-23	160.9900	171.4900	160.2000	167.3300	+3.958%	23,337	-46.782%
2025-11-22	157.7000	163.4300	155.0300	160.9600	+2.113%	17,796	-44.676%
2025-11-21	164.4900	167.8200	144.1000	157.6300	-4.176%	62,650	-43.507%
2025-11-20	174.3500	179.3800	159.2500	164.5000	-5.752%	40,838	-45.866%
2025-11-19	178.0600	178.9200	163.5300	174.5400	-2.021%	51,414	-48.980%
2025-11-18	169.0200	179.5100	165.0900	178.1400	+5.402%	52,914	-50.011%
2025-11-17	172.6000	182.4800	164.7300	169.0100	-2.114%	64,488	-47.311%
2025-11-16	178.2400	181.9900	167.4300	172.6600	-3.158%	41,172	-48.425%
2025-11-15	173.5800	182.5600	173.5500	178.2900	+2.672%	29,224	-50.053%
2025-11-14	198.5700	199.7000	172.5700	173.6500	-12.550%	75,378	-48.719%
2025-11-13	204.9500	216.7200	190.4700	198.5700	-3.099%	44,780	-55.154%
2025-11-12	207.5500	219.3700	202.7500	204.9200	-1.248%	32,413	-56.544%
2025-11-11	228.1700	232.0300	206.8800	207.5100	-9.047%	43,022	-57.086%
2025-11-10	212.0600	229.2100	210.4700	228.1500	+7.582%	35,824	-60.969%
2025-11-09	202.6800	214.8600	196.2600	212.0700	+4.679%	24,645	-58.009%
2025-11-08	207.7400	210.8100	198.2000	202.5900	-2.488%	54,395	-56.044%
2025-11-07	197.0300	212.4000	189.5100	207.7600	+5.467%	49,187	-57.138%
2025-11-06	201.8100	205.7500	192.5200	196.9900	-2.374%	31,960	-54.795%
2025-11-05	187.8300	205.1400	180.3200	201.7800	+7.404%	42,887	-55.868%
2025-11-04	199.4000	205.8000	176.4000	187.8700	-5.797%	99,778	-52.600%
2025-11-03	231.1900	232.8400	194.1000	199.4300	-13.734%	84,900	-55.348%
2025-11-02	222.7800	236.7300	218.0300	231.1800	+3.766%	51,984	-61.480%
2025-11-01	228.2300	229.0300	221.1600	222.7900	-2.371%	18,968	-60.030%
2025-10-31	215.0700	235.5300	212.1400	228.2000	+6.090%	41,183	-60.977%
2025-10-30	227.5500	231.1900	207.2600	215.1000	-5.467%	50,891	-58.601%
2025-10-29	228.2800	235.4600	222.0000	227.5400	-0.324%	41,667	-60.864%
2025-10-28	234.8100	238.9300	224.1800	228.2800	-2.806%	24,354	-60.991%
2025-10-27	240.6300	248.6700	232.9200	234.8700	-2.394%	33,505	-62.085%
2025-10-26	226.2000	242.3600	223.4200	240.6300	+6.417%	20,140	-62.993%
2025-10-25	228.7600	228.9600	224.6100	226.1200	-1.167%	11,279	-60.618%
2025-10-24	224.4600	234.9500	223.1900	228.7900	+1.943%	20,791	-61.078%
2025-10-23	216.2800	228.2200	215.7800	224.4300	+3.778%	22,069	-60.322%
2025-10-22	218.6900	225.6000	208.0200	216.2600	-1.116%	68,878	-58.823%
2025-10-21	228.9200	236.8600	218.1400	218.7000	-4.435%	39,738	-59.282%
2025-10-20	222.4600	235.9500	217.8400	228.8500	+2.868%	31,428	-61.088%
2025-10-19	214.7400	226.6000	211.5600	222.4700	+3.585%	37,715	-59.972%
2025-10-18	206.5400	216.8300	205.3900	214.7700	+3.985%	31,795	-58.537%
2025-10-17	223.2300	227.5500	200.0200	206.5400	-7.501%	90,072	-56.885%
2025-10-16	242.3300	246.4900	222.6700	223.2900	-7.849%	52,834	-60.119%
2025-10-15	255.2700	262.7100	236.5500	242.3100	-5.092%	38,823	-63.250%
2025-10-14	261.2300	263.6600	238.1300	255.3100	-2.262%	81,426	-65.121%
2025-10-13	251.0900	263.2400	244.1000	261.2200	+4.014%	63,415	-65.910%
2025-10-12	234.4500	256.3200	225.2500	251.1400	+7.128%	51,215	-64.542%
2025-10-11	224.9000	244.1300	216.6200	234.4300	+4.377%	92,716	-62.014%
2025-10-10	273.7000	279.6200	63.4200	224.6000	-17.930%	125,947	-60.352%
2025-10-09	285.4600	286.6400	268.5200	273.6700	-4.127%	32,463	-67.461%
2025-10-08	276.2000	287.2500	274.5900	285.4500	+3.375%	24,708	-68.804%
2025-10-07	297.4100	298.3900	275.4600	276.1300	-7.146%	48,229	-67.751%
2025-10-06	285.6500	301.8900	282.9200	297.3800	+4.110%	33,543	-70.055%
2025-10-05	283.1600	296.2500	281.0500	285.6400	+0.872%	32,283	-68.824%
2025-10-04	290.7600	292.1200	280.0000	283.1700	-2.600%	21,045	-68.552%
2025-10-03	289.0300	300.0000	283.9500	290.7300	+0.592%	28,930	-69.370%
2025-10-02	286.7200	294.5400	278.7500	289.0200	+0.816%	28,381	-69.189%
2025-10-01	274.3200	288.0400	269.7500	286.6800	+4.513%	34,071	-68.937%
2025-09-30	277.0500	279.0100	266.1300	274.3000	-0.993%	40,360	-67.536%
2025-09-29	275.0200	280.3400	268.4200	277.0500	+0.720%	32,994	-67.858%
2025-09-28	266.4000	277.0200	260.8300	275.0700	+3.255%	20,231	-67.626%
2025-09-27	270.7400	272.2200	265.4700	266.4000	-1.592%	11,965	-66.573%
2025-09-26	260.2700	272.7400	256.3800	270.7100	+4.015%	45,642	-67.105%
2025-09-25	278.1900	279.4400	255.6200	260.2600	-6.439%	91,956	-65.784%
2025-09-24	274.4600	281.3000	268.3800	278.1700	+1.355%	43,111	-67.987%
2025-09-23	270.3000	280.4300	263.1300	274.4500	+1.535%	47,984	-67.553%
2025-09-22	294.0400	295.6200	245.9400	270.3000	-8.077%	93,219	-67.055%
2025-09-21	297.0000	299.2900	292.8200	294.0500	-1.000%	21,289	-69.716%
2025-09-20	298.6900	301.0700	294.8100	297.0200	-0.559%	20,428	-70.019%
2025-09-19	309.3900	312.2200	296.6600	298.6900	-3.462%	36,102	-70.186%
2025-09-18	306.1500	313.1800	302.8600	309.4000	+1.058%	42,931	-71.218%
2025-09-17	298.9000	308.6200	290.5100	306.1600	+2.436%	42,999	-70.914%
2025-09-16	299.3000	301.8700	289.5100	298.8800	-0.150%	33,920	-70.205%
2025-09-15	306.2800	310.1900	295.2100	299.3300	-2.276%	26,772	-70.250%
2025-09-14	315.1500	315.5500	302.2900	306.3000	-2.811%	26,237	-70.927%
2025-09-13	321.4200	321.5500	309.6600	315.1600	-1.957%	47,448	-71.745%
2025-09-12	309.5800	321.7200	308.0800	321.4500	+3.841%	69,446	-72.297%
2025-09-11	300.1400	310.3200	299.4700	309.5600	+3.145%	39,785	-71.233%
2025-09-10	297.9600	306.5700	295.8000	300.1200	+0.732%	26,042	-70.329%
2025-09-09	302.9500	310.0600	294.8100	297.9400	-1.654%	38,112	-70.111%
2025-09-08	301.4400	308.0800	298.3700	302.9500	+0.491%	38,030	-70.606%
2025-09-07	298.3100	304.1300	297.9700	301.4700	+1.063%	18,394	-70.461%
2025-09-06	302.3100	304.6700	297.3200	298.3000	-1.323%	15,627	-70.148%
2025-09-05	306.4300	313.7900	298.3000	302.3000	-1.335%	42,203	-70.543%
2025-09-04	327.8100	331.7000	305.9100	306.3900	-6.514%	48,692	-70.936%
2025-09-03	315.5800	328.7800	312.7300	327.7400	+3.860%	33,695	-72.829%
2025-09-02	304.6100	318.1000	303.7100	315.5600	+3.598%	45,216	-71.780%
2025-09-01	315.5200	319.4000	298.9700	304.6000	-3.476%	40,978	-70.765%
2025-08-31	319.1000	324.9900	315.0700	315.5700	-1.109%	26,334	-71.781%
2025-08-30	318.9400	319.5900	310.3600	319.1100	+0.060%	38,545	-72.094%
2025-08-29	317.3800	321.2900	304.0000	318.9200	+0.479%	53,108	-72.078%
2025-08-28	320.4100	328.8400	312.7300	317.4000	-0.936%	49,822	-71.944%
2025-08-27	335.6100	336.2900	319.3800	320.4000	-4.524%	51,495	-72.207%
2025-08-26	318.2400	338.8700	314.0700	335.5800	+5.429%	64,528	-73.464%
2025-08-25	348.6800	350.4500	309.8200	318.3000	-8.700%	62,046	-72.023%
2025-08-24	357.4700	360.1600	343.3700	348.6300	-2.473%	72,077	-74.457%
2025-08-23	345.5600	385.9800	339.7000	357.4700	+3.453%	161,652	-75.089%
2025-08-22	299.8400	346.7900	293.8200	345.5400	+15.241%	81,322	-74.229%
2025-08-21	299.1500	305.0200	293.5900	299.8400	+0.227%	40,789	-70.301%
2025-08-20	277.2500	299.3900	276.7000	299.1600	+7.938%	45,332	-70.233%
2025-08-19	288.5900	292.8000	275.7100	277.1600	-3.947%	48,746	-67.871%
2025-08-18	303.2300	304.4200	284.3000	288.5500	-4.844%	58,636	-69.139%
2025-08-17	295.7200	310.7900	294.1300	303.2400	+2.546%	50,140	-70.634%
2025-08-16	300.1400	303.8100	290.4600	295.7100	-1.483%	29,164	-69.886%
2025-08-15	312.7700	317.9300	293.8700	300.1600	-4.035%	50,861	-70.332%
2025-08-14	332.4500	340.6300	303.8400	312.7800	-5.914%	102,247	-71.530%
2025-08-13	322.1800	335.9300	316.8900	332.4400	+3.178%	83,256	-73.213%
2025-08-12	293.2100	324.2100	292.3600	322.2000	+9.887%	71,704	-72.362%
2025-08-11	306.3300	312.8700	291.1600	293.2100	-4.286%	62,980	-69.629%
2025-08-10	307.7800	311.4500	298.0100	306.3400	-0.458%	54,017	-70.931%
2025-08-09	290.8400	311.3200	290.0200	307.7500	+5.821%	56,895	-71.064%
2025-08-08	285.0100	294.9600	279.3000	290.8200	+2.042%	66,677	-69.380%
2025-08-07	263.3900	286.4400	262.3700	285.0000	+8.200%	36,494	-68.754%
2025-08-06	255.2700	264.4000	251.1000	263.4000	+3.169%	28,437	-66.192%
2025-08-05	267.6800	268.1300	250.3800	255.3100	-4.618%	44,179	-65.121%
2025-08-04	259.8800	270.9900	259.4400	267.6700	+2.974%	28,526	-66.731%
2025-08-03	249.2300	260.8700	246.4400	259.9400	+4.280%	22,550	-65.742%
2025-08-02	255.2700	257.9000	244.7800	249.2700	-2.354%	31,158	-64.276%
2025-08-01	261.0600	262.7600	248.8300	255.2800	-2.199%	56,023	-65.117%
2025-07-31	274.6000	280.2900	259.9900	261.0200	-4.959%	35,007	-65.884%
2025-07-30	282.4000	284.7600	263.9200	274.6400	-2.751%	40,873	-67.576%
2025-07-29	289.0400	295.6500	279.3000	282.4100	-2.287%	33,830	-68.468%
2025-07-28	305.0200	309.3000	285.8200	289.0200	-5.242%	41,892	-69.189%
2025-07-27	294.9600	305.8600	294.0400	305.0100	+3.414%	23,060	-70.804%
2025-07-26	294.2200	299.7500	292.4200	294.9400	+0.262%	21,310	-69.807%
2025-07-25	286.2000	295.2500	280.2600	294.1700	+2.788%	76,211	-69.728%
2025-07-24	290.5300	295.7600	276.2300	286.1900	-1.490%	82,991	-68.884%
2025-07-23	311.0300	312.2800	282.2500	290.5200	-6.591%	86,632	-69.348%
2025-07-22	322.5200	324.8400	300.4800	311.0200	-3.560%	69,392	-71.368%
2025-07-21	324.6400	335.1000	318.3600	322.5000	-0.671%	58,772	-72.388%
2025-07-20	319.5400	335.7000	317.5900	324.6800	+1.612%	55,500	-72.573%
2025-07-19	324.7800	326.2100	312.1100	319.5300	-1.613%	36,723	-72.131%
2025-07-18	322.0300	338.5000	311.4800	324.7700	+0.854%	149,599	-72.581%
2025-07-17	323.2500	331.9100	312.3900	322.0200	-0.350%	75,827	-72.346%
2025-07-16	327.4200	335.1100	321.1000	323.1500	-1.295%	83,690	-72.443%
2025-07-15	315.0400	331.3400	305.3800	327.3900	+3.937%	101,204	-72.800%
2025-07-14	305.7100	331.6700	305.1700	314.9900	+3.036%	114,785	-71.729%
2025-07-13	302.1800	317.6000	299.9900	305.7100	+1.172%	64,363	-70.871%
2025-07-12	297.5000	306.8400	292.8400	302.1700	+1.577%	65,988	-70.530%
2025-07-11	308.6700	318.1700	294.3200	297.4800	-3.635%	102,880	-70.065%
2025-07-10	301.5900	315.9500	292.2600	308.7000	+2.358%	92,361	-71.153%
2025-07-09	292.8100	306.6100	290.0100	301.5900	+2.995%	91,585	-70.473%
2025-07-08	283.0900	294.8300	277.2700	292.8200	+3.437%	78,077	-69.589%
2025-07-07	287.2500	290.6400	277.4800	283.0900	-1.452%	69,532	-68.544%
2025-07-06	273.4400	291.6500	269.8100	287.2600	+5.046%	44,175	-69.000%
2025-07-05	265.8300	276.5500	264.8900	273.4600	+2.870%	31,626	-67.436%
2025-07-04	279.3200	282.8100	258.5000	265.8300	-4.826%	51,242	-66.501%
2025-07-03	276.1600	285.4600	272.8200	279.3100	+1.141%	71,106	-68.118%
2025-07-02	259.8100	283.4700	257.2900	276.1600	+6.289%	65,970	-67.754%
2025-07-01	274.4200	277.3900	259.4500	259.8200	-5.307%	42,773	-65.726%

.dark-mode .p74Gmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p74Gmz{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDPERPAave / US Dollar Perpetual Futures COIN-M (BINANCE:AAVEUSD_PERP)crypto Binance

AAVEUSDPERP
Aave / US Dollar Perpetual Futures COIN-M (BINANCE:AAVEUSD_PERP)
crypto Binance