Dark

AAVETRY
Aave / Trias
crypto OKX

Real-time

Jul 5, 2026 4:07:44 PM EDT

4138.19TRY-0.618%(-25.72)3AAVE11,189TRY

4133.54Bid 4137.63Ask 4.09Spread

Composite
4132.00 Binance
4132.00 OKX
4138.19

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	4,063.8200	4,138.1900	4,063.8200	4,138.1900	-0.618%	3	0.000%
2026-07-04	4,082.2100	4,163.9100	4,081.8600	4,163.9100	+2.631%	662	-0.618%
2026-07-03	3,997.4800	4,217.2600	3,997.4800	4,057.1700	+1.235%	46	+1.997%
2026-07-02	3,853.4000	4,089.2500	3,853.4000	4,007.6800	+3.454%	72	+3.256%
2026-07-01	4,050.0000	4,070.8500	3,873.8900	3,873.8900	-2.187%	662	+6.823%
2026-06-30	4,239.3200	4,239.3200	3,940.4000	3,960.4900	-8.025%	40	+4.487%
2026-06-29	4,391.1100	4,391.1100	4,178.4400	4,306.0600	+0.623%	40	-3.898%
2026-06-28	4,371.9000	4,411.5100	4,147.7800	4,279.3800	-2.971%	138	-3.299%
2026-06-27	4,468.8000	4,605.2400	4,309.1800	4,410.4100	-1.521%	133	-6.172%
2026-06-26	3,961.8200	4,561.6300	3,934.1300	4,478.5100	+18.531%	944	-7.599%
2026-06-25	3,720.1900	4,065.2800	3,690.7600	3,778.3600	+2.295%	185	+9.523%
2026-06-24	3,434.4100	3,693.5900	3,376.3000	3,693.5900	+9.056%	89	+12.037%
2026-06-23	3,519.8000	3,519.8000	3,386.8800	3,386.8800	-3.594%	6	+22.183%
2026-06-22	3,483.0100	3,566.9600	3,483.0100	3,513.1300	+2.202%	40	+17.792%
2026-06-21	3,479.5200	3,479.5200	3,437.4500	3,437.4500	-3.119%	19	+20.385%
2026-06-20	3,471.7700	3,548.1100	3,471.7700	3,548.1100	+4.391%	11	+16.631%
2026-06-19	3,349.0000	3,398.8700	3,349.0000	3,398.8700	-0.992%	6	+21.752%
2026-06-18	3,451.5100	3,451.5100	3,286.8600	3,432.9300	+1.994%	49	+20.544%
2026-06-17	3,540.4700	3,540.4700	3,365.8200	3,365.8200	-4.495%	32	+22.947%
2026-06-16	3,426.8100	3,524.2400	3,426.8100	3,524.2400	+0.501%	3	+17.421%
2026-06-15	3,174.3200	3,536.8200	3,174.3200	3,506.6600	+11.186%	80	+18.009%
2026-06-14	3,125.1000	3,153.8700	3,032.7700	3,153.8700	+1.757%	65	+31.210%
2026-06-13	3,087.9900	3,099.4200	3,070.1300	3,099.4200	+3.842%	13	+33.515%
2026-06-12	3,010.7700	3,010.7700	2,984.7400	2,984.7400	+2.957%	13	+38.645%
2026-06-11	2,899.0200	2,899.0200	2,899.0200	2,899.0200	+1.227%	0.075887	+42.744%
2026-06-10	2,814.3600	2,869.8000	2,811.2200	2,863.8700	-0.088%	7	+44.496%
2026-06-09	2,884.2200	2,884.2200	2,866.3800	2,866.3800	-3.845%	7	+44.370%
2026-06-08	2,949.5500	2,981.0000	2,949.5500	2,981.0000	+3.355%	632	+38.819%
2026-06-07	2,884.2200	2,884.2200	2,884.2200	2,884.2200	+3.629%	1	+43.477%
2026-06-06	2,832.4400	2,832.4400	2,783.2300	2,783.2300	-4.676%	8	+48.683%
2026-06-05	3,201.3100	3,201.6600	2,764.3200	2,919.7500	-11.584%	232	+41.731%
2026-06-04	3,293.5000	3,334.0400	3,229.5900	3,302.2700	-4.476%	75	+25.313%
2026-06-03	3,383.6100	3,481.9800	3,383.6100	3,457.0000	-0.249%	5	+19.705%
2026-06-02	3,593.3700	3,593.3700	3,456.9500	3,465.6300	-5.149%	36	+19.407%
2026-06-01	3,719.6600	3,732.3300	3,647.9400	3,653.7800	-3.713%	12	+13.258%
2026-05-31	3,770.1500	3,794.6600	3,744.6000	3,794.6600	-1.372%	96	+9.053%
2026-05-30	3,863.5400	3,872.3900	3,795.7100	3,847.4400	+1.869%	5	+7.557%
2026-05-29	3,727.0100	3,827.3700	3,727.0100	3,776.8400	+1.397%	0.445845	+9.568%
2026-05-28	3,806.0200	3,806.0200	3,621.6600	3,724.8100	-2.806%	36	+11.098%
2026-05-27	3,939.3100	3,990.3800	3,832.3600	3,832.3600	-3.034%	29	+7.980%
2026-05-26	3,938.1200	3,976.8100	3,938.1200	3,952.2700	+0.086%	12	+4.704%
2026-05-25	3,977.9200	3,980.8400	3,946.9900	3,948.8800	+1.147%	51	+4.794%
2026-05-24	3,949.9200	3,949.9200	3,901.7100	3,904.1100	-0.539%	40	+5.996%
2026-05-23	3,798.8500	3,925.2800	3,798.8500	3,925.2800	-1.980%	15	+5.424%
2026-05-22	4,009.4900	4,043.2600	4,004.5900	4,004.5900	-1.002%	123	+3.336%
2026-05-21	4,012.1700	4,094.4800	3,993.1000	4,045.1200	+1.098%	435	+2.301%
2026-05-20	3,982.3300	4,049.2100	3,982.3300	4,001.1700	-0.457%	102	+3.424%
2026-05-19	4,077.8400	4,077.8400	4,013.6300	4,019.5300	+0.980%	97	+2.952%
2026-05-18	3,980.5100	3,980.5100	3,980.5100	3,980.5100	-3.469%	1	+3.961%
2026-05-17	4,087.0500	4,149.0000	4,073.1000	4,123.5600	-0.065%	120	+0.355%
2026-05-16	4,253.8900	4,253.8900	4,073.1000	4,126.2600	-2.363%	8	+0.289%
2026-05-15	4,398.6800	4,398.6800	4,226.1100	4,226.1100	-6.724%	39	-2.080%
2026-05-14	4,406.6900	4,553.8900	4,406.6900	4,530.7400	+3.040%	93	-8.664%
2026-05-13	4,458.2700	4,470.5300	4,397.0900	4,397.0900	+0.105%	26	-5.888%
2026-05-12	4,349.2500	4,392.4800	4,323.3900	4,392.4800	-4.534%	40	-5.789%
2026-05-11	4,550.5700	4,601.0800	4,512.8700	4,601.0800	+2.189%	27	-10.060%
2026-05-10	4,438.2000	4,674.8700	4,365.2500	4,502.5400	+5.126%	175	-8.092%
2026-05-09	4,399.4700	4,399.4700	4,265.3300	4,282.9900	-1.715%	61	-3.381%
2026-05-08	4,188.2800	4,357.7200	4,185.2100	4,357.7200	+4.137%	64	-5.038%
2026-05-07	4,222.2800	4,265.1300	4,177.4200	4,184.6100	-2.186%	52	-1.109%
2026-05-06	4,344.4000	4,344.4000	4,191.4600	4,278.1200	+1.406%	91	-3.271%
2026-05-05	4,198.2100	4,238.8700	4,193.9200	4,218.8000	-0.354%	21	-1.911%
2026-05-04	4,253.1400	4,253.1400	4,233.7700	4,233.7700	+0.710%	20	-2.258%
2026-05-03	4,197.3300	4,203.9300	4,193.1400	4,203.9300	-0.538%	24	-1.564%
2026-05-02	4,151.6700	4,226.6700	4,142.6000	4,226.6700	+1.706%	35	-2.093%
2026-05-01	4,245.0600	4,245.0600	4,155.7600	4,155.7600	-0.356%	47	-0.423%
2026-04-30	4,186.0400	4,224.2900	4,170.6100	4,170.6100	-2.559%	29	-0.777%
2026-04-29	4,445.0900	4,445.0900	4,280.1400	4,280.1400	-2.003%	21	-3.316%
2026-04-28	4,367.6200	4,367.6200	4,367.6200	4,367.6200	-0.701%	5	-5.253%
2026-04-27	4,343.2100	4,459.8600	4,324.3200	4,398.4600	+1.120%	84	-5.917%
2026-04-26	4,214.9200	4,390.4100	4,212.5600	4,349.7600	+3.495%	6	-4.864%
2026-04-25	4,272.5500	4,331.4000	4,202.8500	4,202.8500	+0.167%	87	-1.538%
2026-04-24	4,275.7400	4,275.7600	4,195.8600	4,195.8600	-1.618%	40	-1.374%
2026-04-23	4,175.5200	4,265.7800	4,155.9700	4,264.8600	-0.595%	10	-2.970%
2026-04-22	4,160.0000	4,313.6600	4,159.7100	4,290.4000	+4.479%	43	-3.548%
2026-04-21	4,137.4300	4,228.5900	4,106.4900	4,106.4900	-0.929%	10	+0.772%
2026-04-20	4,153.3100	4,170.3200	3,896.2500	4,144.9800	+2.418%	683	-0.164%
2026-04-19	4,457.9000	4,482.0100	4,017.3300	4,047.1400	-15.159%	100	+2.250%
2026-04-18	5,118.2600	5,118.2600	4,661.0700	4,770.2400	-8.654%	171	-13.250%
2026-04-17	5,105.8200	5,316.8100	5,105.8200	5,222.1600	+0.892%	35	-20.757%
2026-04-16	5,156.8700	5,175.9900	5,156.8700	5,175.9900	+10.820%	47	-20.050%
2026-04-15	4,499.6100	4,670.6200	4,475.4000	4,670.6200	+5.373%	58	-11.400%
2026-04-14	4,564.7200	4,564.7200	4,432.4800	4,432.4800	-1.697%	8	-6.639%
2026-04-13	4,215.0000	4,520.1400	4,214.0400	4,508.9900	+11.159%	30	-8.224%
2026-04-12	4,015.0700	4,056.3600	3,981.8600	4,056.3600	-3.471%	3	+2.017%
2026-04-10	3,995.0000	4,217.8800	3,995.0000	4,202.2400	+2.797%	33	-1.524%
2026-04-09	4,012.6400	4,103.0900	3,995.0700	4,087.9200	-2.608%	52	+1.230%
2026-04-08	4,187.9500	4,256.4900	4,187.9500	4,197.3900	-2.624%	5	-1.410%
2026-04-07	4,140.5600	4,310.4800	3,844.1000	4,310.4800	+0.397%	41	-3.997%
2026-04-06	4,278.2300	4,293.4400	4,278.2300	4,293.4400	+5.694%	0.221681	-3.616%
2026-04-05	4,062.1500	4,062.1500	4,062.1500	4,062.1500	-3.954%	0.9993	+1.872%
2026-04-04	4,229.3800	4,229.3800	4,229.3800	4,229.3800	+0.695%	1	-2.156%
2026-04-02	4,154.3000	4,200.1900	4,143.9000	4,200.1900	-4.263%	27	-1.476%
2026-04-01	4,416.7700	4,480.6600	4,387.2300	4,387.2300	+0.394%	38	-5.676%
2026-03-30	4,370.0000	4,370.0000	4,370.0000	4,370.0000	+2.462%	3	-5.305%
2026-03-29	4,265.0000	4,265.0000	4,265.0000	4,265.0000	-2.854%	0.011723	-2.973%
2026-03-28	4,308.9500	4,395.5000	4,299.7600	4,390.3000	-0.526%	3	-5.742%
2026-03-27	4,610.0000	4,610.0000	4,413.5200	4,413.5200	-5.875%	0.036403	-6.238%
2026-03-26	4,643.0600	4,689.0100	4,643.0600	4,689.0100	-4.296%	0.174163	-11.747%
2026-03-24	4,899.4800	4,899.4800	4,899.4800	4,899.4800	+0.671%	0.053844	-15.538%
2026-03-23	4,810.1600	4,910.4800	4,810.1600	4,866.8400	-0.342%	7	-14.972%
2026-03-20	4,892.1300	4,892.1300	4,883.5300	4,883.5300	0.000%	0.02	-15.262%

.dark-mode .BtsdJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtsdJM{ color: #333333; background-color: white; border: 2px solid #333333; }AAVETRYAave / Triascrypto OKX

AAVETRY
Aave / Trias
crypto OKX