Dark

AAVETRY
Aave / Trias
crypto Composite

Real-time

Jul 5, 2026 5:36:20 PM EDT

4149.00TRY-0.168%(-7.00)6,372AAVE26,262,849TRY

4139.00Bid 4145.00Ask 6.00Spread

Composite
4149.00 Binance
4149.00 OKX
4138.19

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	4,113.0000	4,200.0000	4,036.0000	4,149.0000	+0.875%	6,109	0.000%
2026-07-04	4,073.0000	4,198.0000	4,041.0000	4,113.0000	+0.957%	4,619	+0.875%
2026-07-03	4,012.0000	4,233.0000	3,954.0000	4,074.0000	+1.647%	9,378	+1.841%
2026-07-02	3,864.0000	4,107.0000	3,841.0000	4,008.0000	+3.727%	6,255	+3.518%
2026-07-01	3,958.0000	4,083.0000	3,860.0000	3,864.0000	-2.276%	8,430	+7.376%
2026-06-30	4,253.0000	4,269.0000	3,933.0000	3,954.0000	-7.118%	5,823	+4.932%
2026-06-29	4,263.0000	4,409.0000	4,145.0000	4,257.0000	-0.188%	8,254	-2.537%
2026-06-28	4,379.0000	4,442.0000	4,107.0000	4,265.0000	-2.559%	10,226	-2.720%
2026-06-27	4,422.0000	4,616.0000	4,289.0000	4,377.0000	-0.748%	15,710	-5.209%
2026-06-26	3,836.0000	4,567.0000	3,754.0000	4,410.0000	+15.204%	28,815	-5.918%
2026-06-25	3,735.0000	4,116.0000	3,604.0000	3,828.0000	+3.639%	33,750	+8.386%
2026-06-24	3,362.0000	3,742.0000	3,309.0000	3,693.5900	+9.056%	19,845	+12.330%
2026-06-23	3,487.0000	3,532.0000	3,280.0000	3,386.8800	-3.594%	3,700	+22.502%
2026-06-22	3,436.0000	3,570.0000	3,436.0000	3,513.1300	+2.202%	3,529	+18.100%
2026-06-21	3,531.0000	3,559.0000	3,406.0000	3,437.4500	-3.119%	2,462	+20.700%
2026-06-20	3,425.0000	3,580.0000	3,389.0000	3,548.1100	+4.391%	2,648	+16.935%
2026-06-19	3,472.0000	3,537.0000	3,336.0000	3,398.8700	-0.992%	3,046	+22.070%
2026-06-18	3,428.0000	3,513.0000	3,277.0000	3,432.9300	+1.994%	4,221	+20.859%
2026-06-17	3,514.0000	3,607.0000	3,361.0000	3,365.8200	-4.495%	5,050	+23.269%
2026-06-16	3,406.0000	3,561.0000	3,344.0000	3,524.2400	+0.501%	5,246	+17.728%
2026-06-15	3,156.0000	3,587.0000	3,147.0000	3,506.6600	+11.186%	13,238	+18.318%
2026-06-14	3,098.0000	3,162.0000	3,017.0000	3,153.8700	+1.757%	2,512	+31.553%
2026-06-13	2,968.0000	3,115.0000	2,967.0000	3,099.4200	+3.842%	3,474	+33.864%
2026-06-12	2,963.0000	3,025.0000	2,910.0000	2,984.7400	+2.957%	1,923	+39.007%
2026-06-11	2,829.0000	2,995.0000	2,829.0000	2,899.0200	+1.227%	6,123	+43.117%
2026-06-10	2,868.0000	2,950.0000	2,775.0000	2,863.8700	-0.088%	6,973	+44.874%
2026-06-09	2,925.0000	2,925.0000	2,755.0000	2,866.3800	-3.845%	7,007	+44.747%
2026-06-08	2,931.0000	3,030.0000	2,850.0000	2,981.0000	+3.355%	4,433	+39.181%
2026-06-07	2,816.0000	3,016.0000	2,803.0000	2,884.2200	+3.629%	7,438	+43.852%
2026-06-06	2,879.0000	2,922.0000	2,679.0000	2,783.2300	-4.676%	5,564	+49.071%
2026-06-05	3,278.0000	3,398.0000	2,740.0000	2,919.7500	-11.584%	14,464	+42.101%
2026-06-04	3,416.0000	3,440.0000	3,136.0000	3,302.2700	-4.476%	4,660	+25.641%
2026-06-03	3,391.0000	3,575.0000	3,321.0000	3,457.0000	-0.249%	5,080	+20.017%
2026-06-02	3,673.0000	3,673.0000	3,316.0000	3,465.6300	-5.149%	6,382	+19.718%
2026-06-01	3,788.0000	3,811.0000	3,600.0000	3,653.7800	-3.713%	3,308	+13.554%
2026-05-31	3,817.0000	3,846.0000	3,728.0000	3,794.6600	-1.372%	1,114	+9.338%
2026-05-30	3,802.0000	3,874.0000	3,785.0000	3,847.4400	+1.869%	1,877	+7.838%
2026-05-29	3,732.0000	3,862.0000	3,691.0000	3,776.8400	+1.397%	2,647	+9.854%
2026-05-28	3,825.0000	3,829.0000	3,600.0000	3,724.8100	-2.806%	3,083	+11.388%
2026-05-27	3,943.0000	3,992.0000	3,801.0000	3,832.3600	-3.034%	2,096	+8.262%
2026-05-26	3,964.0000	4,055.0000	3,906.0000	3,952.2700	+0.086%	2,915	+4.978%
2026-05-25	3,916.0000	3,992.0000	3,897.0000	3,948.8800	+1.147%	1,600	+5.068%
2026-05-24	3,965.0000	4,020.0000	3,840.0000	3,904.1100	-0.539%	1,606	+6.273%
2026-05-23	3,940.0000	4,070.0000	3,776.0000	3,925.2800	-1.980%	2,475	+5.699%
2026-05-22	4,013.0000	4,077.0000	3,880.0000	4,004.5900	-1.002%	3,585	+3.606%
2026-05-21	4,011.0000	4,103.0000	3,993.1000	4,045.1200	+1.098%	3,184	+2.568%
2026-05-20	3,980.0000	4,056.0000	3,951.0000	4,001.1700	-0.457%	2,606	+3.695%
2026-05-19	4,077.0000	4,100.0000	3,976.0000	4,019.5300	+0.980%	3,520	+3.221%
2026-05-18	4,070.0000	4,096.0000	3,970.0000	3,980.5100	-3.469%	1,760	+4.233%
2026-05-17	4,105.0000	4,174.0000	3,958.0000	4,123.5600	-0.065%	1,590	+0.617%
2026-05-16	4,229.0000	4,256.0000	4,012.0000	4,126.2600	-2.363%	2,557	+0.551%
2026-05-15	4,473.0000	4,502.0000	4,201.0000	4,226.1100	-6.724%	2,050	-1.825%
2026-05-14	4,379.0000	4,598.0000	4,340.0000	4,530.7400	+3.040%	3,804	-8.426%
2026-05-13	4,380.0000	4,537.0000	4,289.0000	4,397.0900	+0.105%	2,941	-5.642%
2026-05-12	4,571.0000	4,581.0000	4,300.0000	4,392.4800	-4.534%	2,673	-5.543%
2026-05-11	4,635.0000	4,660.0000	4,472.0000	4,601.0800	+2.189%	3,029	-9.826%
2026-05-10	4,340.0000	4,687.0000	4,307.0000	4,502.5400	+5.126%	8,371	-7.852%
2026-05-09	4,334.0000	4,502.0000	4,257.0000	4,282.9900	-1.715%	4,456	-3.128%
2026-05-08	4,174.0000	4,365.0000	4,160.0000	4,357.7200	+4.137%	5,641	-4.790%
2026-05-07	4,254.0000	4,265.1300	4,149.0000	4,184.6100	-2.186%	5,577	-0.851%
2026-05-06	4,225.0000	4,362.0000	4,171.0000	4,278.1200	+1.406%	4,878	-3.018%
2026-05-05	4,180.0000	4,261.0000	4,166.0000	4,218.8000	-0.354%	3,037	-1.654%
2026-05-04	4,169.0000	4,286.0000	4,101.0000	4,233.7700	+0.710%	6,275	-2.002%
2026-05-03	4,218.0000	4,225.0000	4,149.0000	4,203.9300	-0.538%	1,556	-1.307%
2026-05-02	4,158.0000	4,239.0000	4,140.0000	4,226.6700	+1.706%	1,711	-1.838%
2026-05-01	4,194.0000	4,251.0000	4,135.0000	4,155.7600	-0.356%	3,071	-0.163%
2026-04-30	4,210.0000	4,228.0000	4,135.0000	4,170.6100	-2.559%	2,459	-0.518%
2026-04-29	4,347.0000	4,446.0000	4,148.0000	4,280.1400	-2.003%	3,863	-3.064%
2026-04-28	4,399.0000	4,430.0000	4,310.0000	4,367.6200	-0.701%	2,561	-5.005%
2026-04-27	4,346.0000	4,533.0000	4,295.0000	4,398.4600	+1.120%	6,132	-5.672%
2026-04-26	4,235.0000	4,400.0000	4,193.0000	4,349.7600	+3.495%	2,202	-4.615%
2026-04-25	4,248.0000	4,341.0000	4,202.8500	4,202.8500	+0.167%	3,014	-1.281%
2026-04-24	4,242.0000	4,346.0000	4,120.0000	4,195.8600	-1.618%	7,245	-1.117%
2026-04-23	4,229.0000	4,286.0000	4,093.0000	4,264.8600	-0.595%	5,864	-2.717%
2026-04-22	4,134.0000	4,325.0000	4,096.0000	4,290.4000	+4.479%	7,543	-3.296%
2026-04-21	4,069.0000	4,293.0000	4,043.0000	4,106.4900	-0.929%	9,530	+1.035%
2026-04-20	4,062.0000	4,262.0000	3,875.0000	4,144.9800	+2.418%	20,003	+0.097%
2026-04-19	4,538.0000	4,543.0000	3,989.0000	4,047.1400	-15.159%	20,586	+2.517%
2026-04-18	5,153.0000	5,202.0000	4,457.0000	4,770.2400	-8.654%	8,727	-13.023%
2026-04-17	5,162.0000	5,328.0000	4,991.0000	5,222.1600	+0.892%	7,645	-20.550%
2026-04-16	4,731.0000	5,253.0000	4,603.0000	5,175.9900	+10.820%	5,845	-19.841%
2026-04-15	4,477.0000	4,884.0000	4,433.0000	4,670.6200	+5.373%	5,398	-11.168%
2026-04-14	4,600.0000	4,640.0000	4,349.0000	4,432.4800	-1.697%	2,951	-6.396%
2026-04-13	4,011.0000	4,628.0000	4,008.0000	4,508.9900	+11.159%	8,880	-7.984%
2026-04-12	4,210.0000	4,226.0000	3,970.0000	4,056.3600	-4.060%	1,892	+2.284%
2026-04-11	4,161.0000	4,550.0000	4,066.0000	4,228.0000	+0.613%	3,029	-1.868%
2026-04-10	4,026.0000	4,258.0000	3,979.0000	4,202.2400	+2.797%	4,002	-1.267%
2026-04-09	4,092.0000	4,150.0000	3,978.0000	4,087.9200	-2.608%	2,571	+1.494%
2026-04-08	4,264.0000	4,290.0000	4,001.0000	4,197.3900	-2.624%	2,919	-1.153%
2026-04-07	4,146.0000	4,320.0000	3,826.0000	4,310.4800	+0.397%	7,124	-3.746%
2026-04-06	4,204.0000	4,361.0000	4,127.0000	4,293.4400	+5.694%	2,504	-3.364%
2026-04-05	4,213.0000	4,214.0000	4,047.0000	4,062.1500	-3.954%	1,123	+2.138%
2026-04-04	4,215.0000	4,253.0000	4,200.0000	4,229.3800	+0.199%	599	-1.901%
2026-04-03	4,196.0000	4,305.0000	4,181.0000	4,221.0000	+0.495%	883	-1.706%
2026-04-02	4,365.0000	4,389.0000	4,112.0000	4,200.1900	-4.263%	1,802	-1.219%
2026-04-01	4,349.0000	4,490.0000	4,318.0000	4,387.2300	+0.601%	2,241	-5.430%
2026-03-31	4,304.0000	4,403.0000	4,239.0000	4,361.0000	-0.206%	1,144	-4.861%
2026-03-30	4,244.0000	4,444.0000	4,241.0000	4,370.0000	+2.462%	1,786	-5.057%
2026-03-29	4,289.0000	4,355.0000	4,120.0000	4,265.0000	-2.854%	1,052	-2.720%
2026-03-28	4,381.0000	4,395.5000	4,270.0000	4,390.3000	-0.526%	3,036	-5.496%
2026-03-27	4,685.0000	4,735.0000	4,344.0000	4,413.5200	-5.875%	3,044	-5.993%
2026-03-26	4,991.0000	4,996.0000	4,620.0000	4,689.0100	-5.881%	1,771	-11.517%
2026-03-25	4,985.0000	5,151.0000	4,930.0000	4,982.0000	+1.684%	1,565	-16.720%
2026-03-24	4,886.0000	4,980.0000	4,787.0000	4,899.4800	+0.671%	1,155	-15.318%
2026-03-23	4,730.0000	4,968.0000	4,645.0000	4,866.8400	+3.089%	2,017	-14.750%
2026-03-22	4,805.0000	4,883.0000	4,665.0000	4,721.0000	-1.687%	962	-12.116%
2026-03-21	4,950.0000	4,998.0000	4,779.0000	4,802.0000	-1.669%	1,050	-13.599%
2026-03-20	4,966.0000	5,035.0000	4,823.0000	4,883.5300	-1.303%	1,851	-15.041%
2026-03-19	5,097.0000	5,257.0000	4,913.0000	4,948.0000	-3.075%	1,317	-16.148%
2026-03-18	5,286.0000	5,389.0000	4,986.0000	5,105.0000	-3.424%	1,506	-18.727%
2026-03-17	5,398.0000	5,453.0000	5,276.0000	5,286.0000	-1.911%	1,373	-21.510%
2026-03-16	5,147.0000	5,512.0000	5,126.0000	5,389.0000	+4.926%	3,438	-23.010%
2026-03-15	4,921.0000	5,201.0000	4,867.0000	5,136.0000	+4.411%	2,097	-19.217%
2026-03-14	4,956.0000	5,010.0000	4,857.0000	4,919.0000	-0.807%	1,023	-15.654%
2026-03-13	4,917.0000	5,237.0000	4,874.0000	4,959.0000	+0.813%	3,596	-16.334%
2026-03-12	4,866.0000	4,975.0000	4,718.0000	4,919.0000	+1.444%	2,642	-15.654%
2026-03-11	4,913.0000	5,019.0000	4,800.0000	4,849.0000	-1.423%	1,407	-14.436%
2026-03-10	4,699.0000	5,043.0000	4,687.0000	4,919.0000	+4.883%	2,885	-15.654%
2026-03-09	4,664.0000	4,815.0000	4,624.0000	4,690.0000	+0.730%	3,167	-11.535%
2026-03-08	4,805.0000	4,837.0000	4,581.0000	4,656.0000	-2.980%	1,209	-10.889%
2026-03-07	4,908.0000	4,909.0000	4,775.0000	4,799.0000	-2.041%	1,123	-13.544%
2026-03-06	5,139.0000	5,214.0000	4,830.0000	4,899.0000	-4.689%	2,163	-15.309%
2026-03-05	5,077.0000	5,272.0000	5,013.0000	5,140.0000	+1.241%	3,081	-19.280%
2026-03-04	4,886.0000	5,202.0000	4,808.0000	5,077.0000	+3.973%	6,960	-18.279%
2026-03-03	5,353.0000	5,370.0000	4,742.0000	4,883.0000	-8.899%	8,213	-15.032%
2026-03-02	5,008.0000	5,546.0000	4,937.0000	5,360.0000	+7.050%	4,957	-22.593%
2026-03-01	4,930.0000	5,211.0000	4,864.0000	5,007.0000	+1.934%	2,122	-17.136%
2026-02-28	4,968.0000	4,998.0000	4,101.0000	4,912.0000	-1.187%	2,608	-15.533%
2026-02-27	5,022.0000	5,330.0000	4,850.0000	4,971.0000	-1.134%	2,580	-16.536%
2026-02-26	5,179.0000	5,245.0000	4,801.0000	5,028.0000	-2.991%	4,218	-17.482%
2026-02-25	5,016.0000	5,425.0000	5,003.0000	5,183.0000	+3.247%	2,672	-19.950%
2026-02-24	5,029.0000	5,105.0000	4,900.0000	5,020.0000	-0.100%	762	-17.351%
2026-02-23	5,173.0000	5,242.0000	4,885.0000	5,025.0000	-2.579%	1,100	-17.433%
2026-02-22	5,316.0000	5,320.0000	5,128.0000	5,158.0000	-3.118%	1,047	-19.562%
2026-02-21	5,071.0000	5,461.0000	5,016.0000	5,324.0000	+4.803%	6,071	-22.070%
2026-02-20	5,458.0000	5,550.0000	5,016.0000	5,080.0000	-7.028%	4,598	-18.327%
2026-02-19	5,374.0000	5,472.0000	5,250.0000	5,464.0000	+1.429%	996	-24.067%
2026-02-18	5,540.0000	5,643.0000	5,287.0000	5,387.0000	-2.586%	2,049	-22.981%
2026-02-17	5,560.0000	5,712.0000	5,414.0000	5,530.0000	-0.450%	1,070	-24.973%
2026-02-16	5,493.0000	5,621.0000	5,384.0000	5,555.0000	+1.055%	1,434	-25.311%
2026-02-15	5,574.0000	5,726.0000	5,361.0000	5,497.0000	-1.646%	1,311	-24.522%
2026-02-14	5,183.0000	5,680.0000	5,152.0000	5,589.0000	+7.854%	3,674	-25.765%
2026-02-13	5,009.0000	5,254.0000	4,790.0000	5,182.0000	+3.392%	2,301	-19.934%
2026-02-12	4,714.0000	5,044.0000	4,611.0000	5,012.0000	+6.820%	2,321	-17.219%
2026-02-11	4,775.0000	4,975.0000	4,572.0000	4,692.0000	-1.841%	1,405	-11.573%
2026-02-10	4,902.0000	4,920.0000	4,713.0000	4,780.0000	-2.648%	899	-13.201%
2026-02-09	4,910.0000	5,005.0000	4,753.0000	4,910.0000	-0.122%	2,141	-15.499%
2026-02-08	4,966.0000	5,020.0000	4,850.0000	4,916.0000	-1.186%	1,049	-15.602%
2026-02-07	4,956.0000	5,076.0000	4,803.0000	4,975.0000	+0.060%	1,583	-16.603%
2026-02-06	4,411.0000	5,027.0000	4,055.0000	4,972.0000	+13.335%	4,599	-16.553%
2026-02-05	5,383.0000	5,450.0000	4,308.0000	4,387.0000	-18.503%	2,862	-5.425%
2026-02-04	5,447.0000	5,595.0000	5,204.0000	5,383.0000	-0.756%	1,250	-22.924%
2026-02-03	5,598.0000	5,696.0000	5,265.0000	5,424.0000	-3.281%	1,297	-23.507%
2026-02-02	5,436.0000	5,695.0000	5,262.0000	5,608.0000	+3.411%	1,622	-26.016%
2026-02-01	5,640.0000	5,696.0000	5,324.0000	5,423.0000	-3.950%	904	-23.493%
2026-01-31	5,999.0000	6,026.0000	5,036.0000	5,646.0000	-5.869%	2,568	-26.514%
2026-01-30	6,398.0000	6,416.0000	5,900.0000	5,998.0000	-6.223%	1,274	-30.827%
2026-01-29	6,930.0000	6,935.0000	6,218.0000	6,396.0000	-7.878%	1,362	-35.131%
2026-01-28	6,868.0000	7,100.0000	6,780.0000	6,943.0000	+0.828%	614	-40.242%
2026-01-27	6,679.0000	6,920.0000	6,627.0000	6,886.0000	+3.099%	734	-39.747%
2026-01-26	6,416.0000	6,720.0000	6,411.0000	6,679.0000	+4.034%	741	-37.880%
2026-01-25	6,772.0000	6,781.0000	6,319.0000	6,420.0000	-5.324%	851	-35.374%
2026-01-24	6,818.0000	6,854.0000	6,740.0000	6,781.0000	-0.426%	233	-38.814%
2026-01-23	6,809.0000	6,987.0000	6,729.0000	6,810.0000	+0.059%	707	-39.075%
2026-01-22	6,934.0000	7,000.0000	6,724.0000	6,806.0000	-1.405%	419	-39.039%
2026-01-21	6,634.0000	7,055.0000	6,584.0000	6,903.0000	+4.055%	978	-39.896%
2026-01-20	7,097.0000	7,119.0000	6,586.0000	6,634.0000	-6.550%	1,023	-37.459%
2026-01-19	7,301.0000	7,301.0000	6,818.0000	7,099.0000	-2.860%	1,047	-41.555%
2026-01-18	7,521.0000	7,677.0000	7,303.0000	7,308.0000	-2.845%	996	-43.227%
2026-01-17	7,588.0000	7,678.0000	7,513.0000	7,522.0000	-1.026%	499	-44.842%
2026-01-16	7,414.0000	7,641.0000	7,291.0000	7,600.0000	+2.523%	628	-45.408%
2026-01-15	7,686.0000	7,700.0000	7,315.0000	7,413.0000	-3.564%	853	-44.031%
2026-01-14	7,641.0000	7,771.0000	7,502.0000	7,687.0000	+1.012%	1,129	-46.026%
2026-01-13	7,123.0000	7,687.0000	7,099.0000	7,610.0000	+7.032%	1,514	-45.480%
2026-01-12	7,226.0000	7,389.0000	6,937.0000	7,110.0000	-1.428%	792	-41.646%
2026-01-11	7,120.0000	7,398.0000	7,109.0000	7,213.0000	+1.592%	621	-42.479%
2026-01-10	7,136.0000	7,205.0000	7,046.0000	7,100.0000	-0.616%	410	-41.563%
2026-01-09	7,077.0000	7,340.0000	7,008.0000	7,144.0000	+0.890%	1,063	-41.923%
2026-01-08	7,222.0000	7,267.0000	6,950.0000	7,081.0000	-2.034%	2,408	-41.407%
2026-01-07	7,555.0000	7,568.0000	7,137.0000	7,228.0000	-4.631%	1,145	-42.598%
2026-01-06	7,361.0000	7,600.0000	7,217.0000	7,579.0000	+3.046%	2,184	-45.257%
2026-01-05	7,072.0000	7,535.0000	6,950.0000	7,355.0000	+4.623%	2,857	-43.589%
2026-01-04	6,990.0000	7,142.0000	6,900.0000	7,030.0000	+0.429%	1,808	-40.982%
2026-01-03	7,093.0000	7,191.0000	6,780.0000	7,000.0000	-1.144%	2,132	-40.729%
2026-01-02	6,395.0000	7,121.0000	6,300.0000	7,081.0000	+10.658%	4,846	-41.407%
2026-01-01	6,286.0000	6,700.0000	6,232.0000	6,399.0000	+2.009%	1,289	-35.162%
2025-12-31	6,416.0000	6,481.0000	6,180.0000	6,273.0000	-2.259%	1,470	-33.859%
2025-12-30	6,413.0000	6,543.0000	6,395.0000	6,418.0000	+0.109%	809	-35.354%
2025-12-29	6,585.0000	6,832.0000	6,384.0000	6,411.0000	-2.731%	1,939	-35.283%
2025-12-28	6,739.0000	6,739.0000	6,561.0000	6,591.0000	-2.269%	645	-37.051%
2025-12-27	6,621.0000	6,764.0000	6,606.0000	6,744.0000	+1.842%	813	-38.479%
2025-12-26	6,390.0000	6,744.0000	6,369.0000	6,622.0000	+3.647%	1,996	-37.345%
2025-12-25	6,350.0000	6,620.0000	6,347.0000	6,389.0000	+0.393%	2,178	-35.060%
2025-12-24	6,457.0000	6,495.0000	6,271.0000	6,364.0000	-1.456%	1,930	-34.805%
2025-12-23	6,442.0000	6,656.0000	6,324.0000	6,458.0000	+0.404%	5,954	-35.754%
2025-12-22	7,056.0000	7,096.0000	6,340.0000	6,432.0000	-8.921%	10,533	-35.494%
2025-12-21	7,701.0000	7,701.0000	6,673.0000	7,062.0000	-8.310%	2,962	-41.249%
2025-12-20	7,753.0000	7,834.0000	7,695.0000	7,702.0000	-0.722%	680	-46.131%
2025-12-19	7,422.0000	8,009.0000	7,362.0000	7,758.0000	+4.555%	1,669	-46.520%
2025-12-18	7,692.0000	7,905.0000	7,248.0000	7,420.0000	-3.335%	2,358	-44.084%
2025-12-17	7,955.0000	8,235.0000	7,564.0000	7,676.0000	-3.556%	892	-45.948%
2025-12-16	8,251.0000	8,255.0000	7,500.0000	7,959.0000	-3.946%	843	-47.870%
2025-12-15	8,066.0000	8,394.0000	7,661.0000	8,286.0000	+2.842%	1,510	-49.928%
2025-12-14	8,426.0000	8,454.0000	7,950.0000	8,057.0000	-4.538%	1,101	-48.504%
2025-12-13	8,177.0000	8,653.0000	8,177.0000	8,440.0000	+3.242%	633	-50.841%
2025-12-12	8,657.0000	8,800.0000	8,101.0000	8,175.0000	-5.140%	1,946	-49.248%
2025-12-11	8,391.0000	8,650.0000	7,667.0000	8,618.0000	+2.742%	753	-51.857%
2025-12-10	8,608.0000	8,823.0000	8,364.0000	8,388.0000	-2.374%	2,557	-50.536%
2025-12-09	8,154.0000	8,750.0000	7,978.0000	8,592.0000	+5.307%	1,545	-51.711%
2025-12-08	7,959.0000	8,516.0000	7,920.0000	8,159.0000	+2.192%	911	-49.148%
2025-12-07	7,980.0000	8,285.0000	7,750.0000	7,984.0000	+0.088%	611	-48.034%
2025-12-06	7,805.0000	8,153.0000	7,760.0000	7,977.0000	+1.877%	512	-47.988%
2025-12-05	8,092.0000	8,202.0000	7,456.0000	7,830.0000	-3.214%	774	-47.011%
2025-12-04	8,384.0000	8,434.0000	7,961.0000	8,090.0000	-3.851%	548	-48.714%
2025-12-03	8,030.0000	8,489.0000	8,010.0000	8,414.0000	+4.691%	1,347	-50.689%
2025-12-02	7,268.0000	8,062.0000	7,107.0000	8,037.0000	+10.338%	1,433	-48.376%
2025-12-01	7,551.0000	7,567.0000	6,900.0000	7,284.0000	-3.523%	1,330	-43.040%
2025-11-30	7,753.0000	8,100.0000	7,521.0000	7,550.0000	-2.719%	1,128	-45.046%
2025-11-29	7,884.0000	7,935.0000	7,690.0000	7,761.0000	-1.535%	365	-46.540%
2025-11-28	7,900.0000	8,030.0000	7,750.0000	7,882.0000	-0.379%	802	-47.361%
2025-11-27	7,874.0000	7,974.0000	7,717.0000	7,912.0000	+0.432%	707	-47.561%
2025-11-26	7,597.0000	7,982.0000	7,430.0000	7,878.0000	+3.440%	1,142	-47.334%
2025-11-25	7,571.0000	7,689.0000	7,398.0000	7,616.0000	+0.581%	1,226	-45.523%
2025-11-24	7,108.0000	7,639.0000	7,051.0000	7,572.0000	+6.543%	1,648	-45.206%
2025-11-23	6,864.0000	7,300.0000	6,843.0000	7,107.0000	+3.480%	1,171	-41.621%
2025-11-22	6,715.0000	6,959.0000	6,616.0000	6,868.0000	+2.431%	1,188	-39.589%
2025-11-21	7,025.0000	7,118.0000	6,263.0000	6,705.0000	-3.981%	2,828	-38.121%
2025-11-20	7,383.0000	7,594.0000	6,768.0000	6,983.0000	-5.456%	1,792	-40.584%
2025-11-19	7,550.0000	7,568.0000	6,942.0000	7,386.0000	-2.224%	1,656	-43.826%
2025-11-18	7,149.0000	7,601.0000	7,009.0000	7,554.0000	+5.400%	1,201	-45.075%
2025-11-17	7,333.0000	7,728.0000	6,992.0000	7,167.0000	-2.939%	1,850	-42.110%
2025-11-16	7,586.0000	7,718.0000	7,144.0000	7,384.0000	-2.637%	1,915	-43.811%
2025-11-15	7,401.0000	7,762.0000	7,401.0000	7,584.0000	+2.709%	1,172	-45.293%
2025-11-14	8,329.0000	8,428.0000	7,350.0000	7,384.0000	-12.200%	4,117	-43.811%
2025-11-13	8,717.0000	9,150.0000	8,087.0000	8,410.0000	-2.976%	1,163	-50.666%
2025-11-12	8,789.0000	9,268.0000	8,590.0000	8,668.0000	-1.264%	1,321	-52.134%
2025-11-11	9,652.0000	9,800.0000	8,774.0000	8,779.0000	-9.045%	2,823	-52.739%
2025-11-10	8,973.0000	9,680.0000	8,924.0000	9,652.0000	+7.651%	3,543	-57.014%
2025-11-09	8,564.0000	9,080.0000	8,320.0000	8,966.0000	+4.804%	5,198	-53.725%
2025-11-08	8,748.0000	8,887.0000	8,393.0000	8,555.0000	-1.960%	3,711	-51.502%
2025-11-07	8,364.0000	8,928.0000	7,989.0000	8,726.0000	+5.069%	2,688	-52.452%
2025-11-06	8,503.0000	8,642.0000	8,135.0000	8,305.0000	-2.329%	1,522	-50.042%
2025-11-05	7,943.0000	8,720.0000	7,615.0000	8,503.0000	+7.239%	2,253	-51.205%
2025-11-04	8,389.0000	8,662.0000	7,454.0000	7,929.0000	-5.663%	2,355	-47.673%
2025-11-03	9,727.0000	9,786.0000	8,211.0000	8,405.0000	-13.573%	2,128	-50.637%
2025-11-02	9,371.0000	9,980.0000	9,192.0000	9,725.0000	+3.900%	3,233	-57.337%
2025-11-01	9,621.0000	9,644.0000	9,315.0000	9,360.0000	-2.733%	1,161	-55.673%
2025-10-31	9,065.0000	9,912.0000	8,937.0000	9,623.0000	+6.296%	2,478	-56.885%
2025-10-30	9,559.0000	9,703.0000	8,736.0000	9,053.0000	-5.422%	970	-54.170%
2025-10-29	9,605.0000	9,884.0000	9,331.0000	9,572.0000	-0.364%	2,781	-56.655%
2025-10-28	9,858.0000	10,150.0000	9,450.0000	9,607.0000	-2.596%	1,625	-56.813%
2025-10-27	10,108.0000	10,425.0000	9,792.0000	9,863.0000	-2.327%	5,131	-57.934%
2025-10-26	9,470.0000	10,159.0000	9,396.0000	10,098.0000	+6.194%	1,493	-58.913%
2025-10-25	9,602.0000	9,602.0000	9,450.0000	9,509.0000	-1.072%	2,660	-56.368%
2025-10-24	9,442.0000	9,865.0000	9,251.0000	9,612.0000	+1.930%	1,941	-56.835%
2025-10-23	9,097.0000	9,587.0000	9,090.0000	9,430.0000	+3.524%	2,165	-56.002%
2025-10-22	9,192.0000	9,475.0000	8,733.0000	9,109.0000	-0.773%	2,220	-54.452%
2025-10-21	9,628.0000	9,940.0000	9,172.0000	9,180.0000	-4.732%	2,620	-54.804%
2025-10-20	9,357.0000	9,889.0000	9,176.0000	9,636.0000	+2.905%	1,070	-56.943%
2025-10-19	9,084.0000	9,540.0000	8,925.0000	9,364.0000	+3.207%	2,164	-55.692%
2025-10-18	8,730.0000	9,158.0000	8,686.0000	9,073.0000	+4.180%	1,579	-54.271%
2025-10-17	9,368.0000	9,573.0000	8,438.0000	8,709.0000	-6.955%	4,235	-52.360%
2025-10-16	10,170.0000	10,329.0000	9,349.0000	9,360.0000	-7.901%	1,618	-55.673%
2025-10-15	10,708.0000	11,010.0000	9,931.0000	10,163.0000	-5.010%	1,205	-59.175%
2025-10-14	10,977.0000	11,038.0000	10,018.0000	10,699.0000	-2.096%	2,488	-61.221%
2025-10-13	10,620.0000	11,024.0000	10,230.0000	10,928.0000	+2.774%	2,461	-62.033%
2025-10-12	9,943.0000	10,837.0000	9,576.0000	10,633.0000	+6.897%	2,565	-60.980%
2025-10-11	9,532.0000	10,514.0000	9,218.0000	9,947.0000	+3.918%	2,256	-58.289%
2025-10-10	11,442.0000	11,680.0000	3,447.0000	9,572.0000	-16.292%	4,530	-56.655%
2025-10-09	11,924.0000	11,924.0000	11,217.0000	11,435.0000	-4.101%	545	-63.717%
2025-10-08	11,542.0000	11,981.0000	11,490.0000	11,924.0000	+3.390%	394	-65.205%
2025-10-07	12,345.0000	12,406.0000	11,509.0000	11,533.0000	-6.804%	1,135	-64.025%
2025-10-06	11,887.0000	12,556.0000	11,845.0000	12,375.0000	+3.756%	1,605	-66.473%
2025-10-05	11,790.0000	12,339.0000	11,772.0000	11,927.0000	+0.922%	620	-65.213%
2025-10-04	12,121.0000	12,136.0000	11,690.0000	11,818.0000	-2.331%	498	-64.893%
2025-10-03	11,964.0000	12,515.0000	11,800.0000	12,100.0000	+0.951%	1,330	-65.711%
2025-10-02	11,925.0000	12,250.0000	11,613.0000	11,986.0000	+0.630%	1,178	-65.385%
2025-10-01	11,423.0000	11,980.0000	11,229.0000	11,911.0000	+4.327%	1,251	-65.167%
2025-09-30	11,518.0000	11,600.0000	11,094.0000	11,417.0000	-0.928%	719	-63.659%
2025-09-29	11,420.0000	11,657.0000	11,188.0000	11,524.0000	+0.725%	915	-63.997%
2025-09-28	11,074.0000	11,520.0000	10,889.0000	11,441.0000	+2.684%	589	-63.736%
2025-09-27	11,276.0000	11,333.0000	11,074.0000	11,142.0000	-1.311%	533	-62.763%
2025-09-26	10,810.0000	11,361.0000	10,684.0000	11,290.0000	+4.392%	1,305	-63.251%
2025-09-25	11,540.0000	11,585.0000	10,636.0000	10,815.0000	-6.461%	1,558	-61.637%
2025-09-24	11,398.0000	11,660.0000	11,139.0000	11,562.0000	+1.385%	714	-64.115%
2025-09-23	11,211.0000	11,633.0000	10,926.0000	11,404.0000	+1.722%	1,103	-63.618%
2025-09-22	12,177.0000	12,226.0000	10,252.0000	11,211.0000	-8.182%	2,520	-62.992%
2025-09-21	12,292.0000	12,388.0000	12,142.0000	12,210.0000	-0.716%	559	-66.020%
2025-09-20	12,366.0000	12,450.0000	12,210.0000	12,298.0000	-0.542%	446	-66.263%
2025-09-19	12,788.0000	12,861.0000	12,280.0000	12,365.0000	-3.050%	814	-66.446%
2025-09-18	12,637.0000	12,918.0000	12,500.0000	12,754.0000	+0.990%	881	-67.469%
2025-09-17	12,343.0000	12,722.0000	12,022.0000	12,629.0000	+2.334%	1,037	-67.147%
2025-09-16	12,350.0000	12,459.0000	11,952.0000	12,341.0000	-0.339%	1,680	-66.380%
2025-09-15	12,674.0000	12,829.0000	12,216.0000	12,383.0000	-2.358%	1,039	-66.494%
2025-09-14	12,989.0000	13,005.0000	12,494.0000	12,682.0000	-2.326%	1,019	-67.284%
2025-09-13	13,262.0000	13,262.0000	12,763.0000	12,984.0000	-2.185%	1,821	-68.045%
2025-09-12	12,775.0000	13,274.0000	12,700.0000	13,274.0000	+3.841%	2,333	-68.743%
2025-09-11	12,387.0000	12,800.0000	12,362.0000	12,783.0000	+3.230%	1,252	-67.543%
2025-09-10	12,266.0000	12,635.0000	12,207.0000	12,383.0000	+0.765%	1,633	-66.494%
2025-09-09	12,469.0000	12,785.0000	12,168.0000	12,289.0000	-1.578%	2,313	-66.238%
2025-09-08	12,450.0000	12,673.0000	12,294.0000	12,486.0000	+0.539%	1,521	-66.771%
2025-09-07	12,307.0000	12,526.0000	12,298.0000	12,419.0000	+0.918%	1,184	-66.592%
2025-09-06	12,467.0000	12,557.0000	12,284.0000	12,306.0000	-1.276%	635	-66.285%
2025-09-05	12,651.0000	12,886.0000	12,296.0000	12,465.0000	-1.377%	1,583	-66.715%
2025-09-04	13,500.0000	13,640.0000	12,607.0000	12,639.0000	-6.343%	1,661	-67.173%
2025-09-03	12,959.0000	13,544.0000	12,881.0000	13,495.0000	+3.896%	765	-69.255%
2025-09-02	12,570.0000	13,096.0000	12,531.0000	12,989.0000	+3.424%	1,199	-68.058%
2025-09-01	12,944.0000	13,150.0000	12,338.0000	12,559.0000	-3.444%	1,264	-66.964%
2025-08-31	13,141.0000	13,380.0000	12,987.0000	13,007.0000	-1.178%	674	-68.102%
2025-08-30	13,139.0000	13,172.0000	12,787.0000	13,162.0000	+0.267%	1,110	-68.477%
2025-08-29	13,039.0000	13,236.0000	12,500.0000	13,127.0000	+0.721%	4,019	-68.393%
2025-08-28	13,151.0000	13,470.0000	12,860.0000	13,033.0000	-0.852%	2,043	-68.165%
2025-08-27	13,725.0000	13,797.0000	13,114.0000	13,145.0000	-4.691%	2,286	-68.437%
2025-08-26	13,096.0000	13,900.0000	12,940.0000	13,792.0000	+5.250%	1,627	-69.917%
2025-08-25	14,294.0000	14,373.0000	12,771.0000	13,104.0000	-8.383%	1,684	-68.338%
2025-08-24	14,554.0000	14,742.0000	14,090.0000	14,303.0000	-1.691%	2,123	-70.992%
2025-08-23	14,028.0000	15,802.0000	13,851.0000	14,549.0000	+3.921%	7,734	-71.483%
2025-08-22	12,306.0000	14,041.0000	12,064.0000	14,000.0000	+13.960%	2,736	-70.364%
2025-08-21	12,233.0000	12,481.0000	11,859.0000	12,285.0000	+0.491%	1,176	-66.227%
2025-08-20	11,425.0000	12,261.0000	11,359.0000	12,225.0000	+7.633%	1,098	-66.061%
2025-08-19	11,813.0000	12,150.0000	11,248.0000	11,358.0000	-3.884%	2,073	-63.471%
2025-08-18	12,408.0000	12,471.0000	11,644.0000	11,817.0000	-4.932%	1,846	-64.890%
2025-08-17	12,138.0000	12,732.0000	12,079.0000	12,430.0000	+2.305%	1,487	-66.621%
2025-08-16	12,355.0000	12,470.0000	11,924.0000	12,150.0000	-1.099%	687	-65.852%
2025-08-15	12,803.0000	12,971.0000	12,064.0000	12,285.0000	-3.828%	1,286	-66.227%
2025-08-14	13,503.0000	13,808.0000	12,431.0000	12,774.0000	-5.469%	2,739	-67.520%
2025-08-13	13,088.0000	13,639.0000	12,880.0000	13,513.0000	+3.239%	1,721	-69.296%
2025-08-12	11,953.0000	13,170.0000	11,917.0000	13,089.0000	+9.130%	1,838	-68.302%
2025-08-11	12,456.0000	12,700.0000	11,858.0000	11,994.0000	-3.709%	1,013	-65.408%
2025-08-10	12,522.0000	12,630.0000	12,106.0000	12,456.0000	-0.440%	701	-66.691%
2025-08-09	11,828.0000	12,642.0000	11,778.0000	12,511.0000	+5.927%	1,131	-66.837%
2025-08-08	11,551.0000	11,957.0000	11,341.0000	11,811.0000	+2.198%	928	-64.872%
2025-08-07	10,733.0000	11,620.0000	10,688.0000	11,557.0000	+7.929%	873	-64.100%
2025-08-06	10,356.0000	10,741.0000	10,236.0000	10,708.0000	+3.220%	594	-61.253%
2025-08-05	10,902.0000	10,902.0000	10,198.0000	10,374.0000	-4.808%	562	-60.006%
2025-08-04	10,602.0000	11,027.0000	10,599.0000	10,898.0000	+2.821%	1,144	-61.929%
2025-08-03	10,169.0000	10,641.0000	10,066.0000	10,599.0000	+4.218%	483	-60.855%
2025-08-02	10,429.0000	10,503.0000	9,989.0000	10,170.0000	-2.315%	462	-59.204%
2025-08-01	10,598.0000	10,680.0000	5,366.0000	10,411.0000	-1.829%	2,030	-60.148%
2025-07-31	11,117.0000	11,371.0000	10,566.0000	10,605.0000	-4.939%	895	-60.877%
2025-07-30	11,452.0000	11,552.0000	10,729.0000	11,156.0000	-2.517%	735	-62.809%
2025-07-29	11,698.0000	11,993.0000	11,345.0000	11,444.0000	-2.037%	467	-63.745%
2025-07-28	12,277.0000	12,480.0000	11,598.0000	11,682.0000	-5.394%	733	-64.484%
2025-07-27	11,935.0000	12,350.0000	11,910.0000	12,348.0000	+3.408%	961	-66.399%
2025-07-26	11,885.0000	12,121.0000	11,856.0000	11,941.0000	+0.252%	504	-65.254%
2025-07-25	11,608.0000	11,936.0000	11,389.0000	11,911.0000	+2.734%	907	-65.167%
2025-07-24	11,754.0000	11,970.0000	11,230.0000	11,594.0000	-1.487%	1,180	-64.214%
2025-07-23	12,549.0000	12,585.0000	11,422.0000	11,769.0000	-6.275%	1,897	-64.746%
2025-07-22	13,012.0000	13,100.0000	12,133.0000	12,557.0000	-3.578%	1,242	-66.959%
2025-07-21	13,097.0000	13,475.0000	12,757.0000	13,023.0000	-0.845%	998	-68.141%
2025-07-20	12,916.0000	13,511.0000	12,835.0000	13,134.0000	+1.696%	1,061	-68.410%
2025-07-19	13,107.0000	13,155.0000	12,611.0000	12,915.0000	-1.525%	474	-67.875%
2025-07-18	12,964.0000	13,618.0000	12,595.0000	13,115.0000	+1.392%	1,619	-68.364%
2025-07-17	13,001.0000	13,361.0000	12,592.0000	12,935.0000	-0.561%	2,031	-67.924%
2025-07-16	13,149.0000	13,469.0000	12,909.0000	13,008.0000	-1.298%	1,081	-68.104%
2025-07-15	12,681.0000	13,333.0000	12,336.0000	13,179.0000	+3.649%	1,072	-68.518%
2025-07-14	12,313.0000	13,333.0000	12,296.0000	12,715.0000	+3.156%	1,073	-67.369%
2025-07-13	12,119.0000	12,748.0000	12,058.0000	12,326.0000	+1.540%	939	-66.339%
2025-07-12	11,937.0000	12,303.0000	11,747.0000	12,139.0000	+1.820%	808	-65.821%
2025-07-11	12,297.0000	12,720.0000	10,479.0000	11,922.0000	-3.073%	3,158	-65.199%
2025-07-10	12,051.0000	12,603.0000	11,666.0000	12,300.0000	+2.032%	1,816	-66.268%
2025-07-09	11,703.0000	12,233.0000	11,606.0000	12,055.0000	+2.832%	1,428	-65.583%
2025-07-08	11,338.0000	11,779.0000	11,113.0000	11,723.0000	+3.295%	695	-64.608%
2025-07-07	11,453.0000	11,607.0000	11,112.0000	11,349.0000	-0.474%	908	-63.442%
2025-07-06	10,907.0000	11,600.0000	10,758.0000	11,403.0000	+4.634%	633	-63.615%
2025-07-05	10,601.0000	11,017.0000	10,597.0000	10,898.0000	+2.860%	774	-61.929%
2025-07-04	11,085.0000	11,216.0000	10,306.0000	10,595.0000	-4.463%	838	-60.840%
2025-07-03	10,980.0000	11,304.0000	10,826.0000	11,090.0000	+1.242%	1,071	-62.588%
2025-07-02	10,360.0000	11,218.0000	10,267.0000	10,954.0000	+5.571%	1,260	-62.123%
2025-07-01	10,925.0000	11,025.0000	10,350.0000	10,376.0000	-5.112%	894	-60.013%

.dark-mode .rPLnVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPLnVC{ color: #333333; background-color: white; border: 2px solid #333333; }AAVETRYAave / Triascrypto Composite

AAVETRY
Aave / Trias
crypto Composite