Dark

AAVEGBP
Aave / Pound sterling
crypto Composite

Real-time

Jun 5, 2025 9:37:41 PM EDT

179.93GBP-7.415%(-14.41)4,717AAVE889,447GBP

179.85Bid 179.95Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	177.78	180.45	176.96	179.93	+0.965%	214	0.000%
2025-06-05	195.21	196.75	177.12	178.21	-8.652%	4,580	+0.965%
2025-06-04	197.45	203.30	194.40	195.09	-0.959%	3,743	-7.771%
2025-06-03	189.63	202.00	188.30	196.98	+3.565%	3,536	-8.656%
2025-06-02	182.88	190.48	176.65	190.20	+3.997%	8,025	-5.400%
2025-06-01	183.72	188.44	176.70	182.89	-0.452%	3,721	-1.618%
2025-05-31	186.50	189.25	180.19	183.72	-1.591%	6,187	-2.063%
2025-05-30	185.11	190.45	178.21	186.69	+0.788%	7,303	-3.621%
2025-05-29	196.33	204.12	184.62	185.23	-6.151%	9,762	-2.861%
2025-05-28	200.53	203.75	193.34	197.37	-1.821%	3,167	-8.836%
2025-05-27	195.38	208.71	193.85	201.03	+1.978%	6,619	-10.496%
2025-05-26	200.46	203.71	191.54	197.13	-0.910%	5,062	-8.725%
2025-05-25	190.74	199.93	189.60	198.94	+2.902%	6,991	-9.556%
2025-05-24	189.00	204.19	185.26	193.33	+2.167%	6,734	-6.931%
2025-05-23	190.29	196.26	177.50	189.23	-1.196%	11,751	-4.915%
2025-05-22	188.22	193.85	183.90	191.52	+3.653%	7,232	-6.052%
2025-05-21	193.21	195.21	181.25	184.77	-4.586%	9,663	-2.619%
2025-05-20	186.53	202.01	184.68	193.65	+4.377%	13,425	-7.085%
2025-05-19	175.98	186.93	159.36	185.53	+6.303%	10,565	-3.018%
2025-05-18	167.86	183.41	164.81	174.53	+4.303%	6,571	+3.094%
2025-05-17	172.01	174.81	165.61	167.33	-3.833%	5,473	+7.530%
2025-05-16	169.86	184.36	166.51	174.00	+3.332%	9,645	+3.408%
2025-05-15	173.83	177.18	163.50	168.39	-2.727%	10,888	+6.853%
2025-05-14	177.38	179.67	168.67	173.11	-2.561%	8,131	+3.940%
2025-05-13	164.53	178.82	159.58	177.66	+5.518%	10,990	+1.278%
2025-05-12	167.27	171.90	160.85	168.37	+1.117%	16,103	+6.866%
2025-05-11	171.22	173.23	160.89	166.51	-3.017%	5,829	+8.060%
2025-05-10	159.66	173.22	157.12	171.69	+8.090%	9,234	+4.799%
2025-05-09	154.36	166.53	153.02	158.84	+2.089%	6,900	+13.278%
2025-05-08	131.10	157.05	129.44	155.59	+20.110%	9,521	+15.644%
2025-05-07	133.55	134.93	125.48	129.54	-2.748%	4,346	+38.899%
2025-05-06	132.53	134.15	122.23	133.20	-0.255%	4,457	+35.083%
2025-05-05	128.53	136.07	127.67	133.54	+3.223%	4,039	+34.739%
2025-05-04	134.55	134.91	128.95	129.37	-3.563%	3,244	+39.082%
2025-05-03	130.53	136.27	127.90	134.15	+1.891%	2,709	+34.126%
2025-05-02	129.54	134.93	129.38	131.66	+1.184%	3,943	+36.663%
2025-05-01	126.18	135.41	123.41	130.12	+5.497%	6,677	+38.280%
2025-04-30	124.11	125.27	116.75	123.34	-0.339%	4,779	+45.881%
2025-04-29	124.98	127.89	121.99	123.76	+0.049%	7,600	+45.386%
2025-04-28	122.53	131.48	121.78	123.70	-1.371%	9,461	+45.457%
2025-04-27	133.14	134.70	124.29	125.42	-3.397%	6,768	+43.462%
2025-04-26	129.06	130.03	123.68	129.83	+3.723%	6,932	+38.589%
2025-04-25	127.02	128.16	122.44	125.17	-0.714%	11,223	+43.749%
2025-04-24	127.02	128.48	119.04	126.07	-0.544%	8,497	+42.722%
2025-04-23	119.62	127.14	118.69	126.76	+6.333%	10,793	+41.945%
2025-04-22	107.05	119.67	104.68	119.21	+11.997%	8,689	+50.935%
2025-04-21	108.99	109.12	103.99	106.44	+0.557%	6,408	+69.044%
2025-04-20	106.86	107.88	103.00	105.85	-1.001%	2,528	+69.986%
2025-04-19	104.61	107.46	103.93	106.92	+2.473%	1,638	+68.285%
2025-04-18	104.73	106.44	103.51	104.34	-0.258%	2,555	+72.446%
2025-04-17	102.74	106.72	101.37	104.61	+3.268%	4,304	+72.001%
2025-04-16	102.75	103.75	98.03	101.30	-0.315%	5,145	+77.621%
2025-04-15	104.44	107.43	100.93	101.62	-2.457%	3,733	+77.062%
2025-04-14	108.34	111.67	103.97	104.18	-2.334%	5,409	+72.711%
2025-04-13	112.64	113.31	104.53	106.67	-5.702%	3,470	+68.679%
2025-04-12	103.24	114.68	102.11	113.12	+8.415%	3,896	+59.061%
2025-04-11	101.58	106.50	100.91	104.34	+2.727%	7,134	+72.446%
2025-04-10	110.75	111.69	99.03	101.57	-9.045%	7,516	+77.149%
2025-04-09	94.21	113.03	93.31	111.67	+13.961%	14,855	+61.127%
2025-04-08	103.53	106.28	96.70	97.99	-5.397%	11,383	+83.621%
2025-04-07	97.67	118.76	88.24	103.58	+4.048%	17,345	+73.711%
2025-04-06	118.21	118.21	97.74	99.55	-15.593%	3,204	+80.743%
2025-04-05	118.91	120.00	115.72	117.94	+0.426%	1,106	+52.561%
2025-04-04	114.75	119.24	111.16	117.44	+1.785%	6,508	+53.210%
2025-04-03	118.35	120.06	110.94	115.38	+0.200%	3,861	+55.946%
2025-04-02	126.89	129.67	114.91	115.15	-10.459%	5,087	+56.257%
2025-04-01	124.35	132.29	123.16	128.60	+4.146%	2,416	+39.914%
2025-03-31	126.41	126.90	117.51	123.48	-2.047%	3,421	+45.716%
2025-03-30	130.62	131.09	124.78	126.06	-2.971%	3,387	+42.734%
2025-03-29	136.24	139.42	128.24	129.92	-4.182%	3,223	+38.493%
2025-03-28	142.47	144.22	130.36	135.59	-4.729%	2,939	+32.702%
2025-03-27	140.16	144.11	137.85	142.32	+3.153%	2,200	+26.426%
2025-03-26	144.34	147.53	136.00	137.97	-4.400%	2,280	+30.412%
2025-03-25	147.27	149.00	143.34	144.32	-2.242%	1,740	+24.674%
2025-03-24	142.42	150.01	140.32	147.63	+3.274%	2,797	+21.879%
2025-03-23	140.38	143.97	139.16	142.95	+2.180%	1,811	+25.869%
2025-03-22	139.68	142.01	136.53	139.90	+1.531%	1,465	+28.613%
2025-03-21	139.26	141.17	134.87	137.79	+0.167%	1,957	+30.583%
2025-03-20	138.53	140.51	132.23	137.56	-1.841%	2,402	+30.801%
2025-03-19	131.10	141.82	130.92	140.14	+7.362%	3,767	+28.393%
2025-03-18	134.67	134.89	126.88	130.53	-3.268%	3,023	+37.846%
2025-03-17	129.06	136.27	127.33	134.94	+5.752%	2,796	+33.341%
2025-03-16	133.12	134.52	126.53	127.60	-4.691%	2,800	+41.011%
2025-03-15	134.83	136.94	132.97	133.88	+0.120%	1,672	+34.396%
2025-03-14	125.86	136.63	125.00	133.72	+5.992%	4,875	+34.557%
2025-03-13	133.66	135.89	123.83	126.16	-6.416%	12,783	+42.620%
2025-03-12	140.00	142.32	126.72	134.81	-4.145%	11,652	+33.469%
2025-03-11	139.50	143.50	129.53	140.64	+0.285%	14,917	+27.937%
2025-03-10	138.25	155.94	136.78	140.24	+1.993%	11,010	+28.301%
2025-03-09	151.43	153.48	136.52	137.50	-9.289%	6,140	+30.858%
2025-03-08	151.86	154.33	143.53	151.58	-0.296%	5,094	+18.703%
2025-03-07	155.63	164.71	151.23	152.03	-5.939%	8,373	+18.352%
2025-03-06	173.57	185.83	161.63	161.63	-5.761%	9,051	+11.322%
2025-03-05	161.40	176.27	160.03	171.51	+6.383%	12,200	+4.909%
2025-03-04	142.55	169.78	132.33	161.22	+13.256%	13,552	+11.605%
2025-03-03	176.09	178.18	140.21	142.35	-19.803%	5,795	+26.400%
2025-03-02	154.60	181.74	151.58	177.50	+14.339%	7,128	+1.369%
2025-03-01	150.42	156.70	146.03	155.24	+1.623%	4,872	+15.904%
2025-02-28	161.64	162.08	142.67	152.76	-5.546%	7,197	+17.786%
2025-02-27	160.80	165.55	156.18	161.73	+1.290%	3,864	+11.253%
2025-02-26	161.24	167.24	151.65	159.67	-1.383%	6,304	+12.689%
2025-02-25	167.70	169.24	150.36	161.91	-3.141%	8,166	+11.130%
2025-02-24	186.88	196.96	162.88	167.16	-14.666%	3,687	+7.639%
2025-02-23	196.04	201.12	192.79	195.89	+0.189%	1,888	-8.147%
2025-02-22	193.05	199.25	189.44	195.52	+1.817%	2,220	-7.974%
2025-02-21	206.91	212.75	188.96	192.03	-7.084%	5,811	-6.301%
2025-02-20	200.75	208.29	199.42	206.67	+2.898%	2,312	-12.939%
2025-02-19	197.14	204.99	195.76	200.85	+1.841%	2,773	-10.416%
2025-02-18	210.32	210.98	191.68	197.22	-5.906%	4,563	-8.767%
2025-02-17	202.27	221.28	198.82	209.60	+3.886%	8,001	-14.156%
2025-02-16	200.92	205.91	198.86	201.76	+0.069%	2,433	-10.820%
2025-02-15	207.40	209.38	198.95	201.62	-3.365%	1,482	-10.758%
2025-02-14	203.22	214.40	202.12	208.64	+2.290%	8,034	-13.761%
2025-02-13	204.31	206.59	197.43	203.97	+0.527%	8,075	-11.786%
2025-02-12	195.79	209.53	187.16	202.90	+3.478%	5,655	-11.321%
2025-02-11	205.08	212.35	194.76	196.08	-4.042%	8,421	-8.236%
2025-02-10	196.02	208.78	189.89	204.34	+4.924%	7,208	-11.946%
2025-02-09	192.78	204.35	185.44	194.75	+1.059%	13,671	-7.610%
2025-02-08	191.65	194.84	186.19	192.71	+0.338%	3,472	-6.632%
2025-02-07	196.81	210.87	186.44	192.06	-1.199%	8,935	-6.316%
2025-02-06	208.50	214.56	192.73	194.39	-6.336%	5,817	-7.439%
2025-02-05	219.26	225.50	205.17	207.54	-4.973%	8,096	-13.303%
2025-02-04	223.43	224.02	200.40	218.40	-2.028%	8,544	-17.614%
2025-02-03	208.27	229.27	162.01	222.92	+6.375%	11,276	-19.285%
2025-02-02	238.37	245.24	200.00	209.56	-12.388%	5,147	-14.139%
2025-02-01	267.63	268.75	235.19	239.19	-10.840%	2,663	-24.775%
2025-01-31	252.53	280.97	251.41	268.27	+5.606%	9,983	-32.930%
2025-01-30	232.84	258.11	230.25	254.03	+8.816%	4,647	-29.170%
2025-01-29	227.39	242.44	226.99	233.45	+2.265%	5,788	-22.926%
2025-01-28	245.92	247.09	225.34	228.28	-6.874%	7,492	-21.180%
2025-01-27	252.05	257.02	228.28	245.13	-3.526%	6,655	-26.598%
2025-01-26	262.98	269.20	250.00	254.09	-2.756%	2,356	-29.187%
2025-01-25	269.56	271.25	261.29	261.29	-2.674%	3,072	-31.138%
2025-01-24	274.54	288.19	264.67	268.47	-1.850%	6,393	-32.979%
2025-01-23	279.67	284.32	262.81	273.53	-2.738%	4,702	-34.219%
2025-01-22	299.23	301.36	280.00	281.23	-6.275%	4,861	-36.020%
2025-01-21	273.46	306.83	267.01	300.06	+9.771%	18,045	-40.035%
2025-01-20	254.05	298.35	243.12	273.35	+7.788%	13,831	-34.176%
2025-01-19	260.33	285.59	236.20	253.60	-1.884%	13,078	-29.050%
2025-01-18	275.10	280.98	249.59	258.47	-6.052%	9,906	-30.387%
2025-01-17	255.74	290.40	254.05	275.12	+8.153%	12,204	-34.599%
2025-01-16	259.35	262.69	250.28	254.38	-2.656%	5,540	-29.267%
2025-01-15	242.31	264.59	233.62	261.32	+7.979%	7,607	-31.146%
2025-01-14	235.63	247.01	234.26	242.01	+1.933%	6,968	-25.652%
2025-01-13	239.06	249.26	211.48	237.42	+1.142%	11,507	-24.214%
2025-01-12	234.53	242.19	233.28	234.74	-0.179%	2,672	-23.349%
2025-01-11	233.30	240.37	229.23	235.16	+0.457%	4,554	-23.486%
2025-01-10	229.09	244.86	226.45	234.09	+2.662%	9,285	-23.136%
2025-01-09	238.58	242.90	221.90	228.02	-4.004%	13,103	-21.090%
2025-01-08	247.04	281.23	223.69	237.53	-3.522%	3,520	-24.250%
2025-01-07	272.41	273.96	245.20	246.20	-9.602%	969	-26.917%
2025-01-06	274.58	283.27	270.00	272.35	-0.964%	453	-33.934%
2025-01-05	282.67	282.94	273.27	275.00	-3.015%	242	-34.571%
2025-01-04	282.40	290.85	273.39	283.55	+0.575%	427	-36.544%
2025-01-03	269.65	287.06	256.26	281.93	+4.928%	770	-36.179%
2025-01-02	257.58	285.00	256.37	268.69	+5.493%	744	-33.034%
2025-01-01	249.97	256.95	244.85	254.70	+3.310%	386	-29.356%
2024-12-31	252.53	267.91	244.64	246.54	-3.939%	520	-27.018%
2024-12-30	263.93	273.48	254.15	256.65	-2.806%	750	-29.893%
2024-12-29	278.96	279.75	258.89	264.06	-6.245%	362	-31.860%
2024-12-28	258.18	287.08	253.43	281.65	+9.323%	350	-36.116%
2024-12-27	270.50	280.16	255.00	257.63	-4.380%	376	-30.160%
2024-12-26	290.53	323.00	264.18	269.43	-8.426%	517	-33.218%
2024-12-25	299.27	306.56	288.49	294.22	-1.737%	760	-38.845%
2024-12-24	306.68	310.53	291.45	299.42	-2.025%	3,432	-39.907%
2024-12-23	248.61	309.71	245.83	305.61	+20.324%	1,973	-41.124%
2024-12-22	237.07	256.79	231.80	253.99	+6.736%	349	-29.159%
2024-12-21	259.26	272.53	234.77	237.96	-9.390%	747	-24.386%
2024-12-20	252.47	283.19	206.60	262.62	+3.361%	1,869	-31.487%
2024-12-19	269.81	277.17	238.65	254.08	-5.983%	1,096	-29.184%
2024-12-18	286.14	298.38	267.07	270.25	-4.781%	715	-33.421%
2024-12-17	296.53	304.81	251.00	283.82	-4.943%	780	-36.604%
2024-12-16	288.53	314.99	286.45	298.58	+2.366%	1,347	-39.738%
2024-12-15	290.58	322.00	281.33	291.68	+0.924%	454	-38.313%
2024-12-14	299.58	313.16	285.01	289.01	-3.276%	575	-37.743%
2024-12-13	288.27	307.86	279.65	298.80	+2.769%	968	-39.782%
2024-12-12	234.53	304.83	231.76	290.75	+22.576%	2,860	-38.115%
2024-12-11	214.38	241.13	203.52	237.20	+9.673%	1,705	-24.144%
2024-12-10	204.23	225.75	195.02	216.28	+6.385%	1,615	-16.807%
2024-12-09	221.17	236.00	176.12	203.30	-8.814%	1,223	-11.495%
2024-12-08	222.90	223.66	215.53	222.95	+0.319%	352	-19.296%
2024-12-07	221.74	232.74	210.09	222.24	+0.620%	438	-19.038%
2024-12-06	194.05	228.45	188.95	220.87	+13.992%	1,091	-18.536%
2024-12-05	201.30	207.74	189.00	193.76	-3.917%	1,441	-7.138%
2024-12-04	189.32	214.58	186.59	201.66	+6.193%	2,436	-10.776%
2024-12-03	185.26	196.60	175.10	189.90	+2.460%	2,466	-5.250%
2024-12-02	163.84	190.06	160.53	185.34	+12.286%	3,407	-2.919%
2024-12-01	166.80	167.90	158.94	165.06	-0.272%	742	+9.009%
2024-11-30	156.34	166.19	154.97	165.51	+6.049%	849	+8.712%
2024-11-29	158.14	159.98	153.62	156.07	-0.983%	384	+15.288%
2024-11-28	166.50	166.50	153.85	157.62	-4.450%	557	+14.154%
2024-11-27	145.38	166.50	143.67	164.96	+14.389%	3,733	+9.075%
2024-11-26	143.53	146.40	131.82	144.21	+0.278%	1,076	+24.769%
2024-11-25	134.26	150.00	131.52	143.81	+6.439%	2,042	+25.116%
2024-11-24	140.28	143.74	125.01	135.11	-2.030%	1,380	+33.173%
2024-11-23	137.73	145.95	132.51	137.91	+0.174%	1,462	+30.469%
2024-11-22	131.72	137.67	127.67	137.67	+3.816%	7,607	+30.697%
2024-11-21	124.94	134.51	116.91	132.61	+7.039%	7,275	+35.684%
2024-11-20	126.31	133.07	121.30	123.89	-2.847%	3,188	+45.234%
2024-11-19	135.56	136.79	125.05	127.52	-5.680%	1,513	+41.099%
2024-11-18	128.41	136.31	110.00	135.20	+5.600%	3,266	+33.084%
2024-11-17	134.83	136.11	123.05	128.03	-3.838%	1,176	+40.537%
2024-11-16	129.75	137.94	129.43	133.14	+2.148%	1,095	+35.143%
2024-11-15	124.66	131.92	118.91	130.34	+4.439%	2,128	+38.047%
2024-11-14	139.01	140.12	123.00	124.80	-8.114%	3,133	+44.175%
2024-11-13	140.53	147.42	127.43	135.82	-1.672%	5,770	+32.477%
2024-11-12	148.53	152.52	121.78	138.13	-8.067%	10,555	+30.261%
2024-11-11	147.28	151.61	140.37	150.25	+2.721%	3,230	+19.754%
2024-11-10	150.75	153.18	140.00	146.27	-3.592%	1,737	+23.012%
2024-11-09	141.30	154.34	140.44	151.72	+8.263%	2,174	+18.593%
2024-11-08	142.23	142.64	136.29	140.14	-1.024%	805	+28.393%
2024-11-07	134.71	147.05	134.46	141.59	+5.287%	2,870	+27.078%
2024-11-06	105.12	136.53	104.33	134.48	+29.221%	9,247	+33.797%
2024-11-05	99.63	104.92	99.08	104.07	+6.129%	612	+72.893%
2024-11-04	102.52	103.00	97.10	98.06	-4.509%	426	+83.490%
2024-11-03	106.60	109.78	99.75	102.69	-4.474%	825	+75.217%
2024-11-02	110.07	110.38	106.11	107.50	-2.583%	329	+67.377%
2024-11-01	110.61	113.59	108.27	110.35	-1.226%	595	+63.054%
2024-10-31	120.00	121.56	109.35	111.72	-7.547%	2,016	+61.054%
2024-10-30	116.22	121.69	112.72	120.84	+5.648%	2,141	+48.899%
2024-10-29	117.68	119.15	112.00	114.38	-2.348%	511	+57.309%
2024-10-28	113.75	118.61	113.41	117.13	+2.746%	1,065	+53.616%
2024-10-27	110.26	114.00	109.47	114.00	+3.552%	337	+57.833%
2024-10-26	105.71	110.20	105.70	110.09	+4.203%	399	+63.439%
2024-10-25	113.15	114.77	101.62	105.65	-7.284%	1,852	+70.308%
2024-10-24	115.88	118.27	112.41	113.95	-1.547%	1,665	+57.903%
2024-10-23	115.25	117.28	111.52	115.74	-1.749%	606	+55.461%
2024-10-22	118.21	119.06	115.87	117.80	-0.482%	184	+52.742%
2024-10-21	122.14	122.32	116.70	118.37	-2.864%	596	+52.006%
2024-10-20	121.37	122.65	119.69	121.86	+0.445%	335	+47.653%
2024-10-19	121.68	122.55	119.62	121.32	+0.149%	444	+48.310%
2024-10-18	119.73	121.14	118.26	121.14	+3.098%	551	+48.531%
2024-10-17	119.79	121.29	115.44	117.50	-2.287%	559	+53.132%
2024-10-16	119.19	122.20	117.00	120.25	+0.813%	1,509	+49.630%
2024-10-15	124.61	126.36	116.82	119.28	-3.690%	1,810	+50.847%
2024-10-14	117.64	126.42	117.62	123.85	+4.958%	1,566	+45.281%
2024-10-13	117.48	118.27	115.33	118.00	-0.632%	329	+52.483%
2024-10-12	111.34	119.90	110.08	118.75	+6.674%	1,016	+51.520%
2024-10-11	108.54	111.53	107.51	111.32	+3.065%	306	+61.633%
2024-10-10	108.33	110.58	104.37	108.01	+1.399%	925	+66.586%
2024-10-09	108.92	109.84	105.95	106.52	-2.284%	562	+68.917%
2024-10-08	112.08	112.67	108.50	109.01	-2.765%	1,554	+65.058%
2024-10-07	114.25	117.27	111.72	112.11	-0.752%	212	+60.494%
2024-10-06	111.89	114.19	111.75	112.96	+0.445%	121	+59.286%
2024-10-05	114.74	115.32	112.20	112.46	-2.217%	223	+59.995%
2024-10-04	108.22	115.93	108.22	115.01	+6.333%	2,944	+56.447%
2024-10-03	104.96	110.12	102.93	108.16	+3.010%	1,009	+66.355%
2024-10-02	109.05	112.62	103.27	105.00	-4.215%	2,600	+71.362%
2024-10-01	116.71	123.03	108.46	109.62	-6.412%	1,000	+64.140%
2024-09-30	120.65	120.65	115.66	117.13	-2.473%	622	+53.616%
2024-09-29	122.47	123.04	118.94	120.10	-1.831%	546	+49.817%
2024-09-28	126.53	127.70	121.44	122.34	-3.957%	540	+47.074%
2024-09-27	122.68	130.00	122.18	127.38	+3.510%	1,741	+41.255%
2024-09-26	123.78	136.93	121.92	123.06	-0.243%	845	+46.213%
2024-09-25	123.23	129.42	122.69	123.36	-0.267%	527	+45.858%
2024-09-24	129.68	129.95	121.91	123.69	-4.042%	918	+45.469%
2024-09-23	119.75	133.73	119.48	128.90	+5.995%	2,070	+39.589%
2024-09-22	116.82	122.02	116.16	121.61	+4.990%	1,396	+47.957%
2024-09-21	112.68	116.21	112.58	115.83	+1.972%	598	+55.340%
2024-09-20	113.16	118.20	111.53	113.59	+0.478%	433	+58.403%
2024-09-19	107.35	115.10	107.35	113.05	+5.902%	893	+59.160%
2024-09-18	105.38	106.90	102.00	106.75	+0.404%	1,143	+68.553%
2024-09-17	104.08	111.95	103.68	106.32	+0.122%	1,813	+69.234%
2024-09-16	109.22	109.28	104.87	106.19	-2.497%	1,229	+69.442%
2024-09-15	107.64	114.00	107.64	108.91	+2.340%	505	+65.210%
2024-09-14	109.53	109.53	105.00	106.42	-3.140%	367	+69.075%
2024-09-13	111.33	111.33	106.01	109.87	-0.597%	1,251	+63.766%
2024-09-12	114.45	116.36	108.66	110.53	-3.298%	1,649	+62.788%
2024-09-11	115.27	120.99	111.41	114.30	-0.609%	1,244	+57.419%
2024-09-10	106.63	116.80	104.11	115.00	+8.113%	1,632	+56.461%
2024-09-09	96.44	108.66	95.50	106.37	+10.400%	1,615	+69.155%
2024-09-08	97.18	97.18	93.90	96.35	+1.539%	661	+86.746%
2024-09-07	95.75	99.59	94.84	94.89	-1.053%	570	+89.620%
2024-09-06	98.03	104.50	90.81	95.90	-1.510%	1,562	+87.623%
2024-09-05	102.53	104.20	96.89	97.37	-5.181%	2,774	+84.790%
2024-09-04	91.74	105.64	88.79	102.69	+13.319%	3,473	+75.217%
2024-09-03	101.80	102.23	90.35	90.62	-11.814%	3,642	+98.554%
2024-09-02	92.28	102.77	89.88	102.76	+11.963%	1,480	+75.097%
2024-09-01	96.89	98.44	91.75	91.78	-7.049%	1,000	+96.045%
2024-08-31	99.26	101.73	97.90	98.74	-1.230%	997	+82.226%
2024-08-30	92.47	100.34	90.13	99.97	+7.160%	1,487	+79.984%
2024-08-29	94.59	97.18	92.49	93.29	-1.343%	977	+92.872%
2024-08-28	89.92	97.53	89.61	94.56	+4.787%	1,327	+90.281%
2024-08-27	97.68	99.04	88.51	90.24	-7.768%	813	+99.391%
2024-08-26	102.53	103.14	97.28	97.84	-5.093%	850	+83.902%
2024-08-25	103.75	105.61	101.28	103.09	-0.789%	585	+74.537%
2024-08-24	107.53	107.73	102.60	103.91	-3.991%	2,482	+73.159%
2024-08-23	103.48	120.00	100.98	108.23	+4.610%	2,263	+66.248%
2024-08-22	107.29	108.45	101.89	103.46	-3.964%	896	+73.913%
2024-08-21	98.16	109.65	98.16	107.73	+9.105%	1,226	+67.019%
2024-08-20	91.27	101.79	91.27	98.74	+6.172%	1,757	+82.226%
2024-08-19	85.92	94.16	82.00	93.00	+8.632%	2,466	+93.473%
2024-08-18	87.01	87.53	84.79	85.61	-0.823%	1,393	+110.174%
2024-08-17	86.55	90.12	84.87	86.32	-0.553%	990	+108.445%
2024-08-16	83.81	88.65	82.00	86.80	+3.691%	3,380	+107.293%
2024-08-15	82.43	86.96	81.34	83.71	+1.172%	3,648	+114.944%
2024-08-14	75.51	83.15	75.31	82.74	+8.983%	1,569	+117.464%
2024-08-13	74.82	77.30	73.17	75.92	+1.213%	866	+136.999%
2024-08-12	71.69	76.12	70.96	75.01	+5.381%	1,203	+139.875%
2024-08-11	73.30	75.32	71.18	71.18	-2.958%	690	+152.782%
2024-08-10	74.81	75.08	72.79	73.35	-2.239%	405	+145.303%
2024-08-09	79.35	79.35	73.47	75.03	-5.325%	1,036	+139.811%
2024-08-08	76.91	81.65	75.50	79.25	+3.002%	5,546	+127.041%
2024-08-07	81.19	84.57	76.40	76.94	-6.965%	1,100	+133.858%
2024-08-06	76.93	85.00	75.20	82.70	+8.189%	1,137	+117.570%
2024-08-05	75.71	89.94	59.00	76.44	+0.632%	2,181	+135.387%
2024-08-04	82.89	87.45	75.83	75.96	-7.434%	3,128	+136.875%
2024-08-03	85.42	91.10	80.98	82.06	-3.855%	1,572	+119.266%
2024-08-02	92.10	92.38	83.91	85.35	-7.178%	3,047	+110.814%
2024-08-01	83.87	91.95	80.77	91.95	+9.726%	1,842	+95.682%
2024-07-31	82.28	86.90	81.37	83.80	+2.608%	1,369	+114.714%
2024-07-30	81.25	83.00	79.89	81.67	+0.159%	565	+120.313%
2024-07-29	76.99	83.00	76.99	81.54	+5.186%	1,099	+120.665%
2024-07-28	77.71	78.54	76.44	77.52	-1.587%	58	+132.108%
2024-07-27	75.53	79.99	75.53	78.77	+3.441%	302	+128.425%
2024-07-26	73.04	79.98	72.12	76.15	+5.588%	690	+136.284%
2024-07-25	69.42	74.98	66.77	72.12	+3.339%	1,048	+149.487%
2024-07-24	71.88	72.90	69.39	69.79	-4.266%	238	+157.816%
2024-07-23	73.99	74.57	71.18	72.90	+0.110%	311	+146.818%
2024-07-22	76.46	76.74	72.34	72.82	-4.486%	281	+147.089%
2024-07-21	76.47	77.19	73.53	76.24	-0.652%	198	+136.005%
2024-07-20	76.69	77.71	76.52	76.74	-0.814%	63	+134.467%
2024-07-19	76.62	78.36	74.77	77.37	+1.856%	173	+132.558%
2024-07-18	75.00	77.23	64.80	75.96	+0.053%	243	+136.875%
2024-07-17	77.93	79.66	74.96	75.92	-2.241%	441	+136.999%
2024-07-16	80.25	82.26	76.69	77.66	-3.672%	1,491	+131.689%
2024-07-15	81.02	82.10	78.37	80.62	-0.346%	508	+123.183%
2024-07-14	76.63	80.90	73.55	80.90	+2.405%	476	+122.410%
2024-07-13	74.84	79.00	74.03	79.00	+5.714%	425	+127.759%
2024-07-12	72.17	75.75	71.44	74.73	+2.496%	445	+140.773%
2024-07-11	70.08	74.17	69.01	72.91	+2.690%	1,294	+146.784%
2024-07-10	65.65	71.00	65.65	71.00	+6.144%	280	+153.423%
2024-07-09	63.89	67.29	63.56	66.89	+4.876%	275	+168.994%
2024-07-08	61.10	65.56	59.07	63.78	+4.046%	357	+182.110%
2024-07-07	63.97	64.24	60.92	61.30	-4.902%	324	+193.524%
2024-07-06	62.51	65.23	61.52	64.46	+3.700%	369	+179.134%
2024-07-05	62.18	62.65	56.12	62.16	+1.221%	1,332	+189.463%
2024-07-04	66.43	67.28	61.32	61.41	-8.055%	908	+192.998%
2024-07-03	72.07	73.59	65.85	66.79	-7.608%	2,008	+169.397%
2024-07-02	77.37	78.33	70.00	72.29	-7.356%	756	+148.900%
2024-07-01	76.93	78.77	76.12	78.03	+1.338%	372	+130.591%
2024-06-30	75.71	77.50	74.82	77.00	+0.957%	480	+133.675%
2024-06-29	74.45	76.94	74.45	76.27	+2.074%	205	+135.912%
2024-06-28	74.53	76.34	73.68	74.72	+1.192%	392	+140.806%
2024-06-27	74.72	76.25	71.92	73.84	-1.019%	486	+143.676%
2024-06-26	72.46	75.67	71.27	74.60	+2.911%	355	+141.193%
2024-06-25	68.05	75.88	68.05	72.49	+4.906%	606	+148.214%
2024-06-24	64.04	71.17	61.63	69.10	+8.138%	956	+160.391%
2024-06-23	64.73	65.37	63.54	63.90	-1.191%	184	+181.581%
2024-06-22	63.97	64.89	63.21	64.67	-0.139%	111	+178.228%
2024-06-21	66.51	68.44	64.74	64.76	-3.487%	209	+177.841%
2024-06-20	68.25	70.92	66.92	67.10	-2.101%	191	+168.152%
2024-06-19	64.80	69.72	64.80	68.54	+6.198%	318	+162.518%
2024-06-18	66.98	66.98	59.53	64.54	-3.901%	482	+178.788%
2024-06-17	67.83	69.20	64.55	67.16	-1.061%	643	+167.912%
2024-06-16	67.39	68.07	66.27	67.88	+0.310%	217	+165.071%
2024-06-15	66.06	68.46	65.91	67.67	+1.775%	139	+165.893%
2024-06-14	65.72	67.77	63.84	66.49	+1.141%	407	+170.612%
2024-06-13	69.14	69.14	65.16	65.74	-6.420%	176	+173.699%
2024-06-12	68.58	72.76	68.58	70.25	+2.915%	310	+156.128%
2024-06-11	70.96	71.10	66.84	68.26	-4.344%	441	+163.595%
2024-06-10	73.47	73.63	71.25	71.36	-2.126%	143	+152.144%
2024-06-09	73.38	74.04	72.41	72.91	-0.695%	369	+146.784%
2024-06-08	75.71	76.95	72.74	73.42	-3.598%	442	+145.069%
2024-06-07	80.48	82.24	69.99	76.16	-4.633%	776	+136.253%
2024-06-06	80.77	81.35	79.10	79.86	-1.856%	196	+125.307%
2024-06-05	81.21	82.42	80.12	81.37	+0.382%	274	+121.126%
2024-06-04	79.08	81.14	77.81	81.06	+2.829%	674	+121.971%
2024-06-03	80.24	82.58	78.71	78.83	-1.892%	180	+128.251%
2024-06-02	81.60	82.30	80.20	80.35	-1.628%	135	+123.933%

.dark-mode .VgrJ3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgrJ3M{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEGBPAave / Pound sterlingcrypto Composite

AAVEGBP
Aave / Pound sterling
crypto Composite