Dark

AAABBB
Abulaba / BBB
crypto

Inactive

Apr 14, 2023 8:22:00 AM EDT

30770.00BBB+1.277%(+388.00)23,2110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-14	30,385.0000	30,968.0000	30,326.0000	30,810.0000	+1.409%	23,211	0.000%
2023-04-13	29,931.0000	30,553.0000	29,931.0000	30,382.0000	+1.612%	21,733	+1.409%
2023-04-12	30,189.0000	30,325.0000	19,965.0000	29,900.0000	-0.957%	36,625	+3.043%
2023-04-11	29,614.0000	999,000.0000	19,288.0000	30,189.0000	+1.945%	80,723	+2.057%
2023-04-10	28,320.0000	999,000.0000	19,965.0000	29,613.0000	+4.566%	58,147	+4.042%
2023-04-09	27,906.0000	28,649.0000	19,373.0000	28,320.0000	+1.545%	30,913	+8.792%
2023-04-08	27,889.0000	28,352.0000	27,816.0000	27,889.0000	0.000%	22,942	+10.474%
2023-04-07	28,017.0000	28,084.0000	27,748.0000	27,889.0000	-0.457%	29,213	+10.474%
2023-04-06	28,152.0000	28,318.0000	27,568.0000	28,017.0000	-0.476%	51,337	+9.969%
2023-04-05	28,153.0000	999,000.0000	18,039.0000	28,151.0000	-0.011%	68,617	+9.445%
2023-04-04	27,795.0000	28,571.0000	19,965.0000	28,154.0000	+1.295%	59,980	+9.434%
2023-04-03	28,173.0000	999,000.0000	1.4701	27,794.0000	-1.345%	97,236	+10.851%
2023-04-02	28,445.0000	28,509.0000	19,288.0000	28,173.0000	-0.946%	48,717	+9.360%
2023-04-01	28,454.0000	28,805.0000	18,039.0000	28,442.0000	-0.063%	46,873	+8.326%
2023-03-31	28,021.0000	999,000.0000	27,348.0000	28,460.0000	+1.567%	70,009	+8.257%
2023-03-30	28,344.0000	999,000.0000	19,288.0000	28,021.0000	-1.143%	99,022	+9.953%
2023-03-29	27,266.0000	999,000.0000	15,410.0000	28,345.0000	+3.961%	113,076	+8.696%
2023-03-28	27,127.0000	999,000.0000	19,288.0000	27,265.0000	+0.509%	71,439	+13.002%
2023-03-27	27,983.0000	28,035.0000	18,322.0000	27,127.0000	-3.052%	66,691	+13.577%
2023-03-26	27,472.0000	999,000.0000	19,965.0000	27,981.0000	+1.831%	39,772	+10.110%
2023-03-25	27,462.0000	27,899.0000	27,092.0000	27,478.0000	+0.062%	39,391	+12.126%
2023-03-24	28,308.0000	29,024.0000	19,373.0000	27,461.0000	-2.978%	85,264	+12.195%
2023-03-23	27,258.0000	28,759.0000	15,542.0000	28,304.0000	+3.834%	99,198	+8.854%
2023-03-22	28,111.0000	999,000.0000	13,544.0000	27,259.0000	-3.034%	91,571	+13.027%
2023-03-21	27,713.0000	28,423.0000	19,965.0000	28,112.0000	+1.443%	67,824	+9.597%
2023-03-20	27,944.0000	28,436.0000	19,288.0000	27,712.0000	-0.827%	90,716	+11.179%
2023-03-19	26,916.0000	999,000.0000	19,373.0000	27,943.0000	+3.823%	102,537	+10.260%
2023-03-18	27,352.0000	999,000.0000	17,873.0000	26,914.0000	-1.598%	93,224	+14.476%
2023-03-17	25,054.0000	999,000.0000	19,288.0000	27,351.0000	+9.138%	169,346	+12.647%
2023-03-16	24,330.0000	972,000.0000	19,373.0000	25,061.0000	+3.043%	65,682	+22.940%
2023-03-15	24,730.0000	972,000.0000	777.0000	24,321.0000	-1.674%	85,813	+26.681%
2023-03-14	24,185.0000	972,000.0000	780.0000	24,735.0000	+2.291%	150,764	+24.560%
2023-03-13	22,091.0000	972,000.0000	18,322.0000	24,181.0000	+9.501%	128,911	+27.414%
2023-03-12	37,503.0000	42,300.0000	18,650.0000	22,083.0000	+7.580%	134,059	+39.519%
2023-03-11	20,200.0000	972,000.0000	19,288.0000	20,527.0000	+1.614%	150,902	+50.095%
2023-03-10	20,381.0000	972,000.0000	15,410.0000	20,201.0000	-0.883%	96,683	+52.517%
2023-03-09	21,712.0000	40,580.0000	17,873.0000	20,381.0000	-6.135%	72,079	+51.170%
2023-03-08	22,209.0000	35,000.0000	12,412.0000	21,713.0000	-2.233%	41,627	+41.897%
2023-03-07	22,405.0000	30,200.0000	18,039.0000	22,209.0000	-0.875%	38,657	+38.728%
2023-03-06	22,429.0000	27,800.0000	19,288.0000	22,405.0000	-0.116%	25,767	+37.514%
2023-03-05	22,342.0000	22,711.0000	22,203.0000	22,431.0000	+0.385%	23,340	+37.355%
2023-03-04	22,362.0000	22,623.0000	22,033.0000	22,345.0000	-0.076%	19,731	+37.883%
2023-03-03	23,473.0000	24,700.0000	18,322.0000	22,362.0000	-4.725%	60,332	+37.778%
2023-03-02	23,646.0000	23,965.0000	23,083.0000	23,471.0000	-0.736%	31,066	+31.268%
2023-03-01	23,145.0000	24,200.0000	23,024.0000	23,645.0000	+2.174%	41,438	+30.302%
2023-02-28	23,504.0000	23,629.0000	19,965.0000	23,142.0000	-1.532%	38,253	+33.135%
2023-02-27	23,560.0000	23,966.0000	19,288.0000	23,502.0000	-0.259%	50,321	+31.095%
2023-02-26	23,179.0000	23,859.0000	23,074.0000	23,563.0000	+1.644%	34,989	+30.756%
2023-02-25	23,197.0000	23,223.0000	22,718.0000	23,182.0000	-0.065%	37,474	+32.905%
2023-02-24	23,955.0000	24,145.0000	18,322.0000	23,197.0000	-3.144%	79,736	+32.819%
2023-02-23	24,190.0000	24,601.0000	23,620.0000	23,950.0000	-0.988%	65,641	+28.643%
2023-02-22	24,464.0000	24,485.0000	23,577.0000	24,189.0000	-1.112%	115,153	+27.372%
2023-02-21	24,832.0000	25,228.0000	24,171.0000	24,461.0000	-1.510%	99,042	+25.956%
2023-02-20	24,281.0000	25,120.0000	23,860.0000	24,836.0000	+2.273%	87,265	+24.054%
2023-02-19	24,634.0000	25,209.0000	24,220.0000	24,284.0000	-1.417%	82,871	+26.874%
2023-02-18	24,578.0000	24,878.0000	24,448.0000	24,633.0000	+0.207%	39,367	+25.076%
2023-02-17	23,530.0000	25,026.0000	23,348.0000	24,582.0000	+4.466%	111,302	+25.336%
2023-02-16	24,325.0000	25,236.0000	23,523.0000	23,531.0000	-3.236%	126,565	+30.934%
2023-02-15	22,196.0000	24,393.0000	22,064.0000	24,318.0000	+9.545%	89,903	+26.696%
2023-02-14	21,776.0000	22,340.0000	20,472.0000	22,199.0000	+1.943%	57,617	+38.790%
2023-02-13	21,786.0000	21,905.0000	20,279.0000	21,776.0000	-0.101%	68,498	+41.486%
2023-02-12	21,857.0000	22,099.0000	20,578.0000	21,798.0000	-0.302%	38,444	+41.343%
2023-02-11	21,643.0000	21,909.0000	20,532.0000	21,864.0000	+1.021%	29,119	+40.917%
2023-02-10	21,795.0000	21,937.0000	20,419.0000	21,643.0000	-0.702%	61,805	+42.355%
2023-02-09	22,956.0000	23,004.0000	20,611.0000	21,796.0000	-5.061%	101,343	+41.356%
2023-02-08	23,244.0000	23,437.0000	19,965.0000	22,958.0000	-1.252%	53,853	+34.202%
2023-02-07	22,750.0000	23,352.0000	21,603.0000	23,249.0000	+2.207%	58,160	+32.522%
2023-02-06	22,935.0000	23,147.0000	21,487.0000	22,747.0000	-0.759%	54,696	+35.446%
2023-02-05	23,315.0000	23,420.0000	21,634.0000	22,921.0000	+3.490%	58,239	+34.418%
2023-02-04	22,261.0000	23,580.0000	22,084.0000	22,148.0000	-0.508%	41,334	+39.110%
2023-02-03	23,480.0000	23,708.0000	22,065.0000	22,261.0000	-5.228%	79,848	+38.403%
2023-02-02	23,722.0000	24,240.0000	22,214.0000	23,489.0000	+4.229%	95,205	+31.168%
2023-02-01	23,157.0000	23,814.0000	21,619.0000	22,536.0000	-2.661%	44,306	+36.715%
2023-01-31	22,753.0000	23,157.0000	21,960.0000	23,152.0000	+1.397%	7,418	+33.077%
2023-01-30	22,554.0000	23,786.0000	21,842.0000	22,833.0000	-3.857%	68,079	+34.936%
2023-01-29	23,026.0000	23,964.0000	21,841.0000	23,749.0000	+3.118%	103,031	+29.732%
2023-01-28	23,059.0000	23,183.0000	21,728.0000	23,031.0000	-0.156%	43,148	+33.776%
2023-01-27	23,007.0000	23,483.0000	21,441.0000	23,067.0000	+0.283%	81,388	+33.567%
2023-01-26	23,055.0000	23,273.0000	21,720.0000	23,002.0000	-0.187%	72,470	+33.945%
2023-01-25	22,626.0000	23,814.0000	21,207.0000	23,045.0000	+1.861%	102,585	+33.695%
2023-01-24	22,898.0000	23,136.0000	782.1200	22,624.0000	-1.283%	48,692	+36.183%
2023-01-23	22,696.0000	23,136.0000	22,535.0000	22,918.0000	+0.840%	502	+34.436%
2023-01-22	22,733.0000	23,041.0000	22,373.0000	22,727.0000	-0.132%	504	+35.566%
2023-01-21	22,711.0000	23,296.0000	22,514.0000	22,757.0000	+0.300%	350	+35.387%
2023-01-20	21,062.0000	22,718.0000	20,913.0000	22,689.0000	+7.618%	369	+35.793%
2023-01-19	20,699.0000	21,169.0000	20,694.0000	21,083.0000	+1.959%	396	+46.137%
2023-01-18	21,143.0000	24,100.0000	20,290.0000	20,678.0000	-2.319%	331	+48.999%
2023-01-17	21,136.0000	21,416.0000	20,973.0000	21,169.0000	+0.005%	333	+45.543%
2023-01-16	20,844.0000	24,100.0000	19,965.0000	21,168.0000	+1.457%	416	+45.550%
2023-01-15	20,984.0000	21,012.0000	20,587.0000	20,864.0000	-0.652%	340	+47.671%
2023-01-14	19,965.0000	21,276.0000	19,965.0000	21,001.0000	+5.189%	413	+46.707%
2023-01-13	18,886.0000	19,973.0000	18,758.0000	19,965.0000	+5.842%	389	+54.320%
2023-01-12	17,928.0000	19,057.0000	17,928.0000	18,863.0000	+5.080%	508	+63.336%
2023-01-11	17,465.0000	17,951.0000	17,329.0000	17,951.0000	+2.924%	238	+71.634%
2023-01-10	17,207.0000	17,493.0000	17,170.0000	17,441.0000	+1.460%	256	+76.653%
2023-01-09	17,145.0000	17,398.0000	17,134.0000	17,190.0000	+0.638%	536	+79.232%
2023-01-08	16,966.0000	17,082.0000	16,931.0000	17,081.0000	+0.779%	106	+80.376%
2023-01-07	16,957.0000	16,982.0000	16,930.0000	16,949.0000	-0.153%	70	+81.781%
2023-01-06	16,850.0000	17,052.0000	16,730.0000	16,975.0000	+0.844%	156	+81.502%
2023-01-05	16,855.0000	16,876.0000	16,000.0000	16,833.0000	-0.237%	1,887	+83.033%
2023-01-04	16,699.0000	16,978.0000	16,699.0000	16,873.0000	+1.139%	210	+82.599%
2023-01-03	16,683.0000	16,805.0000	16,630.0000	16,683.0000	-0.102%	142	+84.679%
2023-01-02	16,645.0000	16,771.0000	16,589.0000	16,700.0000	+0.427%	147	+84.491%
2023-01-01	16,542.0000	16,629.0000	16,523.0000	16,629.0000	+0.417%	85	+85.279%
2022-12-31	16,599.0000	16,641.0000	16,529.0000	16,560.0000	-0.319%	114	+86.051%
2022-12-30	16,640.0000	16,655.0000	16,404.0000	16,613.0000	-0.270%	178	+85.457%
2022-12-29	16,567.0000	16,667.0000	16,515.0000	16,658.0000	+0.653%	267	+84.956%
2022-12-28	16,711.0000	16,769.0000	16,502.0000	16,550.0000	-1.058%	298	+86.163%
2022-12-27	16,980.0000	16,980.0000	16,631.0000	16,727.0000	-1.304%	730	+84.193%
2022-12-26	16,853.0000	16,948.0000	16,824.0000	16,948.0000	+0.659%	135	+81.791%
2022-12-25	16,870.0000	16,870.0000	16,765.0000	16,837.0000	-0.095%	111	+82.990%
2022-12-24	16,830.0000	16,888.0000	16,830.0000	16,853.0000	+0.238%	86	+82.816%
2022-12-23	16,814.0000	16,912.0000	16,798.0000	16,813.0000	-0.113%	318	+83.251%
2022-12-22	16,841.0000	16,873.0000	16,522.0000	16,832.0000	+0.059%	356	+83.044%
2022-12-21	16,911.0000	16,911.0000	16,600.0000	16,822.0000	-0.626%	564	+83.153%
2022-12-20	16,417.0000	17,030.0000	16,417.0000	16,928.0000	+3.006%	1,552	+82.006%
2022-12-19	16,758.0000	16,815.0000	16,385.0000	16,434.0000	-2.085%	327	+87.477%
2022-12-18	16,788.0000	16,846.0000	16,701.0000	16,784.0000	-0.131%	160	+83.568%
2022-12-17	16,672.0000	16,806.0000	16,613.0000	16,806.0000	+0.901%	242	+83.327%
2022-12-16	17,390.0000	17,533.0000	16,582.0000	16,656.0000	-4.111%	440	+84.978%
2022-12-15	18,039.0000	18,040.0000	17,327.0000	17,370.0000	-3.709%	572	+77.375%
2022-12-14	17,797.0000	18,650.0000	17,767.0000	18,039.0000	+1.474%	1,682	+70.797%
2022-12-13	17,228.0000	18,293.0000	17,138.0000	17,777.0000	+3.085%	330	+73.314%
2022-12-12	17,091.0000	17,245.0000	16,906.0000	17,245.0000	+0.807%	240	+78.660%
2022-12-11	17,138.0000	17,277.0000	17,107.0000	17,107.0000	-0.082%	135	+80.102%
2022-12-10	17,152.0000	17,226.0000	17,121.0000	17,121.0000	-0.082%	140	+79.954%
2022-12-09	19,288.0000	19,289.0000	17,118.0000	17,135.0000	-11.167%	713	+79.807%
2022-12-08	16,865.0000	19,966.0000	16,801.0000	19,289.0000	+14.488%	365	+59.728%
2022-12-07	17,082.0000	17,099.0000	16,751.0000	16,848.0000	-1.474%	476	+82.870%
2022-12-06	16,990.0000	17,100.0000	16,932.0000	17,100.0000	+0.748%	218	+80.175%
2022-12-05	17,103.0000	17,401.0000	16,923.0000	16,973.0000	-0.917%	254	+81.524%
2022-12-04	16,913.0000	23,900.0000	16,913.0000	17,130.0000	+1.373%	448	+79.860%
2022-12-03	17,092.0000	17,092.0000	16,881.0000	16,898.0000	-1.037%	145	+82.329%
2022-12-02	16,980.0000	17,075.0000	16,874.0000	17,075.0000	+0.660%	1,221	+80.439%
2022-12-01	17,178.0000	17,874.0000	16,888.0000	16,963.0000	-1.355%	634	+81.631%
2022-11-30	16,464.0000	17,218.0000	16,464.0000	17,196.0000	+4.548%	467	+79.170%
2022-11-29	16,194.0000	16,525.0000	16,176.0000	16,448.0000	+1.456%	413	+87.318%
2022-11-28	16,452.0000	17,874.0000	16,167.0000	16,212.0000	-1.369%	461	+90.044%
2022-11-27	16,479.0000	17,874.0000	16,437.0000	16,437.0000	-0.152%	235	+87.443%
2022-11-26	16,540.0000	16,671.0000	16,411.0000	16,462.0000	-0.381%	199	+87.158%
2022-11-25	16,605.0000	16,605.0000	16,374.0000	16,525.0000	-0.554%	256	+86.445%
2022-11-24	16,582.0000	17,874.0000	16,506.0000	16,617.0000	-0.018%	418	+85.413%
2022-11-23	18,650.0000	18,651.0000	16,350.0000	16,620.0000	-10.885%	522	+85.379%
2022-11-22	15,778.0000	29,600.0000	15,671.0000	18,650.0000	+18.278%	961	+65.201%
2022-11-21	16,269.0000	29,700.0000	782.8300	15,768.0000	-3.169%	3,632	+95.396%
2022-11-20	16,687.0000	16,737.0000	16,242.0000	16,284.0000	-2.520%	235	+89.204%
2022-11-19	16,661.0000	16,803.0000	16,561.0000	16,705.0000	+0.162%	169	+84.436%
2022-11-18	16,699.0000	16,964.0000	16,567.0000	16,678.0000	-0.030%	297	+84.734%
2022-11-17	18,650.0000	18,651.0000	16,457.0000	16,683.0000	-10.552%	459	+84.679%
2022-11-16	18,650.0000	19,966.0000	16,596.0000	18,651.0000	+0.005%	612	+65.192%
2022-11-15	16,614.0000	19,966.0000	16,562.0000	18,650.0000	+12.113%	537	+65.201%
2022-11-14	16,387.0000	17,143.0000	15,842.0000	16,635.0000	+1.681%	457	+85.212%
2022-11-13	16,825.0000	16,942.0000	16,313.0000	16,360.0000	-2.665%	310	+88.325%
2022-11-12	17,056.0000	17,056.0000	16,667.0000	16,808.0000	-1.013%	369	+83.306%
2022-11-11	19,373.0000	19,374.0000	16,544.0000	16,980.0000	-12.352%	562	+81.449%
2022-11-10	19,965.0000	24,500.0000	19,373.0000	19,373.0000	-2.965%	628	+59.036%
2022-11-09	19,965.0000	24,100.0000	19,288.0000	19,965.0000	-0.005%	529	+54.320%
2022-11-08	20,623.0000	24,100.0000	19,373.0000	19,966.0000	-3.087%	608	+54.312%
2022-11-07	20,951.0000	21,074.0000	20,454.0000	20,602.0000	-1.591%	324	+49.549%
2022-11-06	21,346.0000	21,371.0000	20,933.0000	20,935.0000	-1.751%	222	+47.170%
2022-11-05	21,194.0000	21,480.0000	21,132.0000	21,308.0000	+0.623%	233	+44.594%
2022-11-04	20,232.0000	21,241.0000	20,232.0000	21,176.0000	+4.718%	317	+45.495%
2022-11-03	20,143.0000	20,398.0000	20,075.0000	20,222.0000	+0.293%	294	+52.359%
2022-11-02	20,486.0000	20,706.0000	19,965.0000	20,163.0000	-1.658%	298	+52.805%
2022-11-01	20,491.0000	23,950.0000	17,873.0000	20,503.0000	-0.029%	1,617	+50.271%
2022-10-31	20,668.0000	20,993.0000	20,286.0000	20,509.0000	-0.683%	528	+50.227%
2022-10-30	20,841.0000	20,936.0000	20,543.0000	20,650.0000	-0.817%	264	+49.201%
2022-10-29	20,587.0000	20,990.0000	20,587.0000	20,820.0000	+0.955%	288	+47.983%
2022-10-28	20,314.0000	20,739.0000	20,094.0000	20,623.0000	+1.611%	328	+49.396%
2022-10-27	20,812.0000	20,869.0000	20,264.0000	20,296.0000	-2.390%	424	+51.803%
2022-10-26	20,132.0000	20,997.0000	20,095.0000	20,793.0000	+3.376%	427	+48.175%
2022-10-25	19,339.0000	20,418.0000	19,288.0000	20,114.0000	+3.943%	453	+53.177%
2022-10-24	19,602.0000	19,602.0000	19,288.0000	19,351.0000	-1.185%	437	+59.217%
2022-10-23	19,223.0000	19,656.0000	19,175.0000	19,583.0000	+1.958%	280	+57.330%
2022-10-22	19,173.0000	19,289.0000	19,152.0000	19,207.0000	+0.078%	196	+60.410%
2022-10-21	19,032.0000	19,275.0000	18,039.0000	19,192.0000	+0.735%	1,487	+60.536%
2022-10-20	19,152.0000	19,319.0000	18,955.0000	19,052.0000	-0.423%	341	+61.715%
2022-10-19	19,354.0000	19,354.0000	19,109.0000	19,133.0000	-1.040%	539	+61.031%
2022-10-18	19,530.0000	19,685.0000	19,288.0000	19,334.0000	-1.140%	387	+59.357%
2022-10-17	19,288.0000	19,966.0000	19,179.0000	19,557.0000	+1.389%	417	+57.539%
2022-10-16	19,092.0000	19,374.0000	19,092.0000	19,289.0000	+1.180%	288	+59.728%
2022-10-15	19,221.0000	19,966.0000	19,023.0000	19,064.0000	-0.672%	213	+61.614%
2022-10-14	19,387.0000	19,966.0000	19,154.0000	19,193.0000	-1.067%	494	+60.527%
2022-10-13	19,373.0000	24,000.0000	18,650.0000	19,400.0000	+0.134%	476	+58.814%
2022-10-12	19,042.0000	24,100.0000	19,034.0000	19,374.0000	+1.647%	285	+59.028%
2022-10-11	19,083.0000	19,257.0000	18,906.0000	19,060.0000	-0.361%	353	+61.647%
2022-10-10	19,423.0000	19,511.0000	786.3600	19,129.0000	-1.605%	5,959	+61.064%
2022-10-09	19,434.0000	19,540.0000	19,354.0000	19,441.0000	+0.134%	178	+58.480%
2022-10-08	19,569.0000	19,608.0000	19,373.0000	19,415.0000	-0.685%	179	+58.692%
2022-10-07	19,966.0000	20,039.0000	19,374.0000	19,549.0000	-2.084%	324	+57.604%
2022-10-06	20,183.0000	20,429.0000	19,965.0000	19,965.0000	-1.021%	355	+54.320%
2022-10-05	20,361.0000	20,361.0000	19,762.0000	20,171.0000	-0.831%	321	+52.744%
2022-10-04	19,635.0000	20,370.0000	19,511.0000	20,340.0000	+3.686%	313	+51.475%
2022-10-03	19,288.0000	19,668.0000	19,077.0000	19,617.0000	+1.706%	414	+57.058%
2022-10-02	19,296.0000	19,377.0000	19,127.0000	19,288.0000	-0.140%	368	+59.737%
2022-10-01	19,435.0000	19,467.0000	19,245.0000	19,315.0000	-0.536%	293	+59.513%
2022-09-30	19,591.0000	20,141.0000	19,288.0000	19,419.0000	-0.675%	423	+58.659%
2022-09-29	19,432.0000	19,641.0000	19,288.0000	19,551.0000	+0.706%	468	+57.588%
2022-09-28	19,289.0000	19,704.0000	18,650.0000	19,414.0000	+0.653%	438	+58.700%
2022-09-27	19,219.0000	20,367.0000	19,219.0000	19,288.0000	+0.203%	496	+59.737%
2022-09-26	18,812.0000	19,315.0000	18,705.0000	19,249.0000	+2.437%	439	+60.060%
2022-09-25	18,937.0000	19,152.0000	18,723.0000	18,791.0000	-0.839%	340	+63.961%
2022-09-24	19,373.0000	19,374.0000	18,864.0000	18,950.0000	-2.183%	385	+62.586%
2022-09-23	19,397.0000	19,473.0000	18,650.0000	19,373.0000	-0.242%	498	+59.036%
2022-09-22	19,288.0000	19,480.0000	18,593.0000	19,420.0000	+0.684%	584	+58.651%
2022-09-21	18,860.0000	19,702.0000	18,827.0000	19,288.0000	+2.188%	434	+59.737%
2022-09-20	19,623.0000	19,623.0000	18,853.0000	18,875.0000	-3.433%	525	+63.232%
2022-09-19	19,437.0000	19,650.0000	18,416.0000	19,546.0000	+0.799%	501	+57.628%
2022-09-18	20,115.0000	20,115.0000	19,374.0000	19,391.0000	-3.695%	392	+58.888%
2022-09-17	19,812.0000	20,180.0000	19,812.0000	20,135.0000	+1.723%	371	+53.017%
2022-09-16	19,715.0000	19,966.0000	19,374.0000	19,794.0000	+0.528%	410	+55.653%
2022-09-15	20,253.0000	24,100.0000	19,680.0000	19,690.0000	-2.693%	423	+56.475%
2022-09-14	20,155.0000	20,489.0000	19,965.0000	20,235.0000	+0.292%	577	+52.261%
2022-09-13	22,393.0000	22,703.0000	19,965.0000	20,176.0000	-9.755%	628	+52.706%
2022-09-12	21,822.0000	22,477.0000	21,590.0000	22,357.0000	+2.583%	348	+37.809%
2022-09-11	21,656.0000	21,794.0000	21,387.0000	21,794.0000	+0.535%	297	+41.369%
2022-09-10	21,337.0000	21,790.0000	21,154.0000	21,678.0000	+1.285%	362	+42.126%
2022-09-09	19,339.0000	21,407.0000	19,339.0000	21,403.0000	+10.776%	331	+43.952%
2022-09-08	19,373.0000	19,432.0000	19,159.0000	19,321.0000	-0.268%	422	+59.464%
2022-09-07	18,773.0000	19,437.0000	18,650.0000	19,373.0000	+2.851%	314	+59.036%
2022-09-06	19,807.0000	20,147.0000	18,836.0000	18,836.0000	-4.811%	458	+63.570%
2022-09-05	20,011.0000	20,011.0000	19,655.0000	19,788.0000	-0.887%	316	+55.700%
2022-09-04	19,835.0000	20,018.0000	19,641.0000	19,965.0000	+0.767%	229	+54.320%
2022-09-03	19,966.0000	20,040.0000	19,684.0000	19,813.0000	-0.662%	299	+55.504%
2022-09-02	20,104.0000	20,404.0000	19,945.0000	19,945.0000	-0.983%	686	+54.475%
2022-09-01	20,058.0000	20,198.0000	19,628.0000	20,143.0000	+0.524%	385	+52.956%
2022-08-31	19,965.0000	24,700.0000	19,965.0000	20,038.0000	+0.366%	1,919	+53.758%
2022-08-30	20,287.0000	20,560.0000	19,770.0000	19,965.0000	-1.689%	418	+54.320%
2022-08-29	19,965.0000	20,383.0000	19,288.0000	20,308.0000	+1.718%	810	+51.714%
2022-08-28	24,406.0000	24,407.0000	19,965.0000	19,965.0000	-18.200%	570	+54.320%
2022-08-27	27,209.0000	27,210.0000	24,406.0000	24,407.0000	-10.298%	745	+26.234%
2022-08-26	21,497.0000	29,715.0000	21,478.0000	27,209.0000	+26.043%	730	+13.235%
2022-08-25	21,478.0000	21,785.0000	21,478.0000	21,587.0000	+0.507%	631	+42.725%
2022-08-24	21,545.0000	21,805.0000	21,322.0000	21,478.0000	-0.209%	469	+43.449%
2022-08-23	21,402.0000	29,900.0000	21,402.0000	21,523.0000	+0.565%	1,173	+43.149%
2022-08-22	21,508.0000	21,508.0000	20,993.0000	21,402.0000	-0.664%	476	+43.959%
2022-08-21	21,145.0000	21,674.0000	21,102.0000	21,545.0000	+1.795%	410	+43.003%
2022-08-20	20,861.0000	21,353.0000	20,849.0000	21,165.0000	+1.560%	342	+45.571%
2022-08-19	23,154.0000	23,166.0000	20,840.0000	20,840.0000	-10.165%	483	+47.841%
2022-08-18	23,351.0000	23,569.0000	23,187.0000	23,198.0000	-0.549%	414	+32.813%
2022-08-17	23,840.0000	24,407.0000	23,297.0000	23,326.0000	-2.263%	472	+32.084%
2022-08-16	24,096.0000	24,225.0000	23,716.0000	23,866.0000	-1.041%	391	+29.096%
2022-08-15	24,406.0000	25,100.0000	23,811.0000	24,117.0000	-1.184%	652	+27.752%
2022-08-14	24,434.0000	25,000.0000	24,406.0000	24,406.0000	-0.237%	786	+26.239%
2022-08-13	24,406.0000	24,855.0000	21,478.0000	24,464.0000	+0.238%	1,026	+25.940%
2022-08-12	24,593.0000	24,594.0000	23,647.0000	24,406.0000	-0.760%	545	+26.239%
2022-08-11	24,006.0000	24,839.0000	23,927.0000	24,593.0000	+2.775%	646	+25.280%
2022-08-10	23,115.0000	24,134.0000	21,000.0000	23,929.0000	+3.410%	2,737	+28.756%
2022-08-09	23,820.0000	23,881.0000	22,954.0000	23,140.0000	-2.757%	477	+33.146%
2022-08-08	23,195.0000	24,200.0000	23,185.0000	23,796.0000	+2.693%	439	+29.476%
2022-08-07	22,950.0000	23,390.0000	22,856.0000	23,172.0000	+1.073%	176	+32.962%
2022-08-06	23,255.0000	24,367.0000	22,926.0000	22,926.0000	-1.592%	303	+34.389%
2022-08-05	22,664.0000	23,440.0000	22,624.0000	23,297.0000	+3.048%	694	+32.249%
2022-08-04	22,798.0000	23,462.0000	22,484.0000	22,608.0000	-0.938%	477	+36.279%
2022-08-03	22,976.0000	23,578.0000	22,721.0000	22,822.0000	-0.519%	447	+35.001%
2022-08-02	23,297.0000	23,419.0000	22,691.0000	22,941.0000	-1.371%	394	+34.301%
2022-08-01	23,461.0000	23,462.0000	22,884.0000	23,260.0000	-0.861%	439	+32.459%
2022-07-31	24,406.0000	24,407.0000	23,461.0000	23,462.0000	-3.872%	762	+31.319%
2022-07-30	23,802.0000	24,619.0000	23,705.0000	24,407.0000	+2.507%	466	+26.234%
2022-07-29	23,847.0000	24,400.0000	23,486.0000	23,810.0000	-0.088%	1,837	+29.399%
2022-07-28	22,959.0000	24,152.0000	22,744.0000	23,831.0000	+3.893%	520	+29.285%
2022-07-27	21,260.0000	22,953.0000	21,067.0000	22,938.0000	+8.005%	505	+34.319%
2022-07-26	21,478.0000	21,479.0000	20,755.0000	21,238.0000	-1.117%	935	+45.070%
2022-07-25	22,579.0000	22,602.0000	21,478.0000	21,478.0000	-5.002%	1,703	+43.449%
2022-07-24	22,572.0000	22,984.0000	22,286.0000	22,609.0000	+0.722%	687	+36.273%
2022-07-23	24,100.0000	26,400.0000	22,270.0000	22,447.0000	-1.189%	1,348	+37.257%
2022-07-22	23,128.0000	23,690.0000	22,563.0000	22,717.0000	-1.993%	2,363	+35.625%
2022-07-21	23,461.0000	23,462.0000	22,415.0000	23,179.0000	-1.202%	720	+32.922%
2022-07-20	23,461.0000	24,200.0000	23,437.0000	23,461.0000	0.000%	1,035	+31.324%
2022-07-19	22,291.0000	23,654.0000	21,665.0000	23,461.0000	+4.643%	892	+31.324%
2022-07-18	20,857.0000	22,660.0000	20,813.0000	22,420.0000	+7.981%	685	+37.422%
2022-07-17	21,271.0000	21,588.0000	20,763.0000	20,763.0000	-2.131%	580	+48.389%
2022-07-16	20,785.0000	21,500.0000	20,500.0000	21,215.0000	+1.936%	410	+45.227%
2022-07-15	20,577.0000	21,131.0000	20,392.0000	20,812.0000	+1.137%	671	+48.040%
2022-07-14	20,249.0000	20,729.0000	19,288.0000	20,578.0000	+1.821%	849	+49.723%
2022-07-13	19,373.0000	20,210.0000	19,316.0000	20,210.0000	+4.315%	414	+52.449%
2022-07-12	19,965.0000	20,017.0000	19,373.0000	19,374.0000	-2.960%	572	+59.028%
2022-07-11	20,835.0000	20,835.0000	19,965.0000	19,965.0000	-4.309%	370	+54.320%
2022-07-10	21,556.0000	21,556.0000	20,721.0000	20,864.0000	-3.304%	403	+47.671%
2022-07-09	22,270.0000	22,271.0000	21,478.0000	21,577.0000	-3.112%	317	+42.791%
2022-07-08	21,588.0000	22,271.0000	21,402.0000	22,270.0000	+2.992%	624	+38.348%
2022-07-07	20,553.0000	21,761.0000	20,287.0000	21,623.0000	+5.007%	394	+42.487%
2022-07-06	20,217.0000	20,613.0000	19,965.0000	20,592.0000	+2.021%	462	+49.621%
2022-07-05	20,196.0000	20,583.0000	19,373.0000	20,184.0000	-0.365%	529	+52.646%
2022-07-04	19,288.0000	20,287.0000	19,087.0000	20,258.0000	+4.969%	459	+52.088%
2022-07-03	19,288.0000	19,578.0000	18,970.0000	19,299.0000	+0.057%	367	+59.646%
2022-07-02	19,373.0000	19,374.0000	19,044.0000	19,288.0000	-0.444%	424	+59.737%
2022-07-01	19,734.0000	21,479.0000	19,351.0000	19,374.0000	-2.166%	492	+59.028%
2022-06-30	20,082.0000	20,087.0000	18,723.0000	19,803.0000	-1.487%	469	+55.582%
2022-06-29	20,273.0000	20,378.0000	19,965.0000	20,102.0000	-0.706%	414	+53.268%
2022-06-28	20,754.0000	21,171.0000	20,240.0000	20,245.0000	-2.354%	383	+52.186%
2022-06-27	21,084.0000	21,506.0000	20,597.0000	20,733.0000	-1.529%	421	+48.604%
2022-06-26	21,500.0000	21,830.0000	21,052.0000	21,055.0000	-1.969%	469	+46.331%
2022-06-25	21,478.0000	21,503.0000	20,981.0000	21,478.0000	0.000%	425	+43.449%
2022-06-24	21,102.0000	21,479.0000	20,733.0000	21,478.0000	+1.927%	455	+43.449%
2022-06-23	20,004.0000	21,121.0000	20,004.0000	21,072.0000	+5.545%	410	+46.213%
2022-06-22	24,100.0000	24,700.0000	19,965.0000	19,965.0000	-4.065%	481	+54.320%
2022-06-21	20,553.0000	21,595.0000	20,371.0000	20,811.0000	+0.833%	462	+48.047%
2022-06-20	20,456.0000	20,901.0000	19,876.0000	20,639.0000	+0.350%	502	+49.280%
2022-06-19	19,373.0000	20,697.0000	18,322.0000	20,567.0000	+6.158%	477	+49.803%
2022-06-18	20,414.0000	20,617.0000	18,322.0000	19,374.0000	-5.011%	507	+59.028%
2022-06-17	20,391.0000	21,326.0000	20,257.0000	20,396.0000	+0.206%	428	+51.059%
2022-06-16	22,728.0000	22,781.0000	20,257.0000	20,354.0000	-9.834%	554	+51.371%
2022-06-15	21,939.0000	22,735.0000	20,390.0000	22,574.0000	+1.776%	575	+36.484%
2022-06-14	23,461.0000	23,462.0000	21,478.0000	22,180.0000	-5.460%	526	+38.909%
2022-06-13	27,855.0000	27,856.0000	23,461.0000	23,461.0000	-15.775%	1,005	+31.324%
2022-06-12	28,500.0000	28,545.0000	27,300.0000	27,855.0000	-2.033%	722	+10.609%
2022-06-11	29,119.0000	29,400.0000	28,200.0000	28,433.0000	-2.279%	501	+8.360%
2022-06-10	30,094.0000	30,300.0000	29,000.0000	29,096.0000	-3.413%	593	+5.891%
2022-06-09	30,214.0000	30,638.0000	30,000.0000	30,124.0000	-0.384%	445	+2.277%
2022-06-08	31,140.0000	31,300.0000	30,000.0000	30,240.0000	-3.077%	673	+1.885%
2022-06-07	31,336.0000	31,500.0000	29,468.0000	31,200.0000	-0.536%	957	-1.250%
2022-06-06	29,958.0000	31,750.0000	29,958.0000	31,368.0000	+4.826%	665	-1.779%
2022-06-05	29,833.0000	30,200.0000	29,608.0000	29,924.0000	+0.181%	331	+2.961%
2022-06-04	29,714.0000	29,948.0000	29,700.0000	29,870.0000	+0.434%	355	+3.147%
2022-06-03	30,468.0000	30,674.0000	29,469.0000	29,741.0000	-2.489%	449	+3.594%
2022-06-02	29,800.0000	30,600.0000	29,714.0000	30,500.0000	+2.236%	592	+1.016%
2022-06-01	31,848.0000	31,949.0000	29,714.0000	29,833.0000	-6.186%	847	+3.275%
2022-05-31	31,705.0000	32,289.0000	31,600.0000	31,800.0000	+0.120%	546	-3.113%
2022-05-30	29,428.0000	32,200.0000	29,375.0000	31,762.0000	+7.821%	811	-2.997%
2022-05-29	29,011.0000	29,500.0000	28,869.0000	29,458.0000	+1.432%	304	+4.590%
2022-05-28	28,570.0000	29,200.0000	28,567.0000	29,042.0000	+1.545%	322	+6.088%
2022-05-27	29,375.0000	29,376.0000	28,300.0000	28,600.0000	-2.638%	664	+7.727%
2022-05-26	29,715.0000	29,861.0000	28,200.0000	29,375.0000	-1.141%	791	+4.885%
2022-05-25	29,714.0000	30,200.0000	29,500.0000	29,714.0000	0.000%	554	+3.688%
2022-05-24	29,375.0000	29,800.0000	28,700.0000	29,714.0000	+1.154%	594	+3.688%
2022-05-23	30,245.0000	30,600.0000	29,375.0000	29,375.0000	-2.986%	964	+4.885%
2022-05-22	29,426.0000	30,419.0000	29,335.0000	30,279.0000	+2.787%	685	+1.754%
2022-05-21	29,375.0000	29,600.0000	29,081.0000	29,458.0000	+0.279%	407	+4.590%
2022-05-20	30,300.0000	30,700.0000	29,043.0000	29,376.0000	-3.212%	674	+4.882%
2022-05-19	28,750.0000	30,515.0000	28,700.0000	30,351.0000	+5.753%	948	+1.512%
2022-05-18	30,437.0000	30,631.0000	28,700.0000	28,700.0000	-5.837%	680	+7.352%
2022-05-17	29,826.0000	30,718.0000	29,714.0000	30,479.0000	+2.063%	594	+1.086%
2022-05-16	31,200.0000	31,200.0000	29,700.0000	29,863.0000	-4.682%	652	+3.171%
2022-05-15	30,069.0000	31,330.0000	29,543.0000	31,330.0000	+3.934%	620	-1.660%
2022-05-14	29,714.0000	30,299.0000	24,806.0000	30,144.0000	+1.447%	2,491	+2.209%
2022-05-13	29,090.0000	31,659.0000	28,917.0000	29,714.0000	+1.788%	644	+3.688%
2022-05-12	29,714.0000	30,500.0000	27,855.0000	29,192.0000	-1.757%	1,285	+5.543%
2022-05-11	31,045.0000	32,125.0000	29,714.0000	29,714.0000	-4.401%	689	+3.688%
2022-05-10	30,717.0000	32,625.0000	30,717.0000	31,082.0000	+1.188%	577	-0.875%
2022-05-09	34,106.0000	34,250.0000	30,717.0000	30,717.0000	-9.987%	600	+0.303%
2022-05-08	35,443.0000	35,501.0000	33,431.0000	34,125.0000	-4.062%	600	-9.714%
2022-05-07	36,077.0000	36,130.0000	33,573.0000	35,570.0000	-1.405%	456	-13.382%
2022-05-06	36,581.0000	36,592.0000	35,948.0000	36,077.0000	-1.297%	470	-14.599%
2022-05-05	39,728.0000	39,803.0000	36,237.0000	36,551.0000	-7.920%	500	-15.707%
2022-05-04	37,926.0000	39,900.0000	37,926.0000	39,695.0000	+4.664%	760	-22.383%
2022-05-03	38,753.0000	38,754.0000	37,700.0000	37,926.0000	-2.137%	699	-18.763%
2022-05-02	38,543.0000	39,100.0000	38,341.0000	38,754.0000	+0.639%	599	-20.499%
2022-05-01	37,708.0000	38,667.0000	37,530.0000	38,508.0000	+2.216%	626	-19.991%
2022-04-30	38,642.0000	38,764.0000	37,673.0000	37,673.0000	-2.422%	745	-18.217%
2022-04-29	39,793.0000	39,901.0000	38,424.0000	38,608.0000	-2.885%	530	-20.198%
2022-04-28	39,264.0000	40,267.0000	38,980.0000	39,755.0000	+1.336%	724	-22.500%
2022-04-27	38,135.0000	39,373.0000	38,135.0000	39,231.0000	+2.852%	402	-21.465%
2022-04-26	40,524.0000	40,715.0000	37,940.0000	38,143.0000	-5.796%	491	-19.225%
2022-04-25	39,493.0000	40,563.0000	38,435.0000	40,490.0000	+2.524%	448	-23.907%
2022-04-24	39,515.0000	39,869.0000	39,493.0000	39,493.0000	+0.041%	242	-21.986%
2022-04-23	39,797.0000	40,000.0000	39,477.0000	39,477.0000	-0.642%	179	-21.955%
2022-04-22	40,411.0000	40,791.0000	39,493.0000	39,732.0000	-2.017%	472	-22.455%
2022-04-21	41,386.0000	42,921.0000	40,158.0000	40,550.0000	-1.947%	446	-24.020%
2022-04-20	41,467.0000	42,117.0000	40,953.0000	41,355.0000	-0.381%	371	-25.499%
2022-04-19	40,846.0000	41,646.0000	40,648.0000	41,513.0000	+1.683%	306	-25.782%
2022-04-18	39,627.0000	40,985.0000	38,861.0000	40,826.0000	+2.888%	388	-24.533%
2022-04-17	40,393.0000	40,575.0000	39,640.0000	39,680.0000	-1.857%	265	-22.354%
2022-04-16	40,563.0000	40,655.0000	40,050.0000	40,431.0000	-0.416%	340	-23.796%
2022-04-15	39,977.0000	40,600.0000	39,845.0000	40,600.0000	+1.686%	418	-24.113%
2022-04-14	41,134.0000	41,488.0000	39,603.0000	39,927.0000	-3.038%	420	-22.834%
2022-04-13	40,072.0000	41,412.0000	39,652.0000	41,178.0000	+2.627%	421	-25.178%
2022-04-12	39,580.0000	40,600.0000	39,493.0000	40,124.0000	+1.485%	530	-23.213%
2022-04-11	42,119.0000	42,419.0000	39,493.0000	39,537.0000	-6.497%	593	-22.073%
2022-04-10	42,746.0000	43,400.0000	42,000.0000	42,284.0000	-1.180%	395	-27.136%

.dark-mode .qxhsQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxhsQy{ color: #333333; background-color: white; border: 2px solid #333333; }AAABBBAbulaba / BBBcrypto

AAABBB
Abulaba / BBB
crypto