Dark

A8USD
A8 / United States dollar
crypto Coinbase

Real-time

Jul 5, 2026 4:00:58 PM EDT

0.0055USD0.000%(0.0000)1,960,046A810,684USD

0.0054Bid 0.0055Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0055	0.0055	0.0054	0.0055	0.000%	1,171,026	0.000%
2026-07-04	0.0057	0.0058	0.0053	0.0055	-3.509%	6,035,216	0.000%
2026-07-03	0.0055	0.0057	0.0054	0.0057	+3.636%	1,579,275	-3.509%
2026-07-02	0.0052	0.0056	0.0052	0.0055	+5.769%	3,521,767	0.000%
2026-07-01	0.0056	0.0057	0.0051	0.0052	-7.143%	7,507,118	+5.769%
2026-06-30	0.0059	0.0059	0.0056	0.0056	-3.448%	3,659,370	-1.786%
2026-06-29	0.0051	0.0069	0.0051	0.0058	+13.725%	33,043,558	-5.172%
2026-06-28	0.0051	0.0053	0.0050	0.0051	-1.923%	3,589,152	+7.843%
2026-06-27	0.0052	0.0053	0.0051	0.0052	0.000%	465,283	+5.769%
2026-06-26	0.0053	0.0054	0.0051	0.0052	-1.887%	2,070,051	+5.769%
2026-06-25	0.0054	0.0055	0.0051	0.0053	-1.852%	5,476,591	+3.774%
2026-06-24	0.0055	0.0058	0.0053	0.0054	-1.818%	4,123,141	+1.852%
2026-06-23	0.0061	0.0061	0.0054	0.0055	-9.836%	8,435,506	0.000%
2026-06-22	0.0064	0.0066	0.0060	0.0061	-3.175%	9,317,742	-9.836%
2026-06-21	0.0065	0.0069	0.0063	0.0063	-3.077%	4,873,146	-12.698%
2026-06-20	0.0065	0.0066	0.0064	0.0065	0.000%	921,494	-15.385%
2026-06-19	0.0064	0.0066	0.0063	0.0065	+1.562%	2,606,918	-15.385%
2026-06-18	0.0065	0.0069	0.0064	0.0064	-1.538%	3,480,570	-14.063%
2026-06-17	0.0066	0.0067	0.0065	0.0065	-1.515%	1,073,523	-15.385%
2026-06-16	0.0068	0.0068	0.0066	0.0066	-4.348%	2,277,492	-16.667%
2026-06-15	0.0066	0.0070	0.0066	0.0069	+6.154%	5,073,432	-20.290%
2026-06-14	0.0072	0.0072	0.0064	0.0065	-9.722%	6,884,793	-15.385%
2026-06-13	0.0067	0.0077	0.0066	0.0072	+7.463%	9,594,172	-23.611%
2026-06-12	0.0068	0.0068	0.0064	0.0067	0.000%	4,323,555	-17.910%
2026-06-11	0.0065	0.0069	0.0065	0.0067	+4.688%	3,210,107	-17.910%
2026-06-10	0.0066	0.0077	0.0064	0.0064	-3.030%	14,967,521	-14.063%
2026-06-09	0.0071	0.0071	0.0065	0.0066	-7.042%	4,906,635	-16.667%
2026-06-08	0.0072	0.0073	0.0070	0.0071	-1.389%	3,913,956	-22.535%
2026-06-07	0.0070	0.0076	0.0068	0.0072	+2.857%	8,036,079	-23.611%
2026-06-06	0.0072	0.0073	0.0069	0.0070	-2.778%	2,944,148	-21.429%
2026-06-05	0.0079	0.0079	0.0069	0.0072	-8.861%	7,355,785	-23.611%
2026-06-04	0.0085	0.0085	0.0075	0.0079	-7.059%	9,188,792	-30.380%
2026-06-03	0.0086	0.0090	0.0084	0.0085	-1.163%	6,641,779	-35.294%
2026-06-02	0.0092	0.0099	0.0086	0.0086	-5.495%	12,326,024	-36.047%
2026-06-01	0.0098	0.0098	0.0089	0.0091	-7.143%	5,415,035	-39.560%
2026-05-31	0.0093	0.0103	0.0091	0.0098	+5.376%	14,232,477	-43.878%
2026-05-30	0.0093	0.0095	0.0092	0.0093	0.000%	3,929,644	-40.860%
2026-05-29	0.0093	0.0095	0.0092	0.0093	0.000%	3,972,031	-40.860%
2026-05-28	0.0096	0.0096	0.0087	0.0093	-4.124%	8,796,312	-40.860%
2026-05-27	0.0101	0.0101	0.0096	0.0097	-3.960%	6,568,822	-43.299%
2026-05-26	0.0103	0.0104	0.0100	0.0101	-2.885%	5,866,826	-45.545%
2026-05-25	0.0105	0.0108	0.0103	0.0104	0.000%	4,781,030	-47.115%
2026-05-24	0.0102	0.0109	0.0101	0.0104	+0.971%	7,531,809	-47.115%
2026-05-23	0.0103	0.0105	0.0098	0.0103	0.000%	7,863,961	-46.602%
2026-05-22	0.0105	0.0107	0.0102	0.0103	-1.905%	4,082,956	-46.602%
2026-05-21	0.0103	0.0107	0.0103	0.0105	+0.962%	5,651,618	-47.619%
2026-05-20	0.0108	0.0112	0.0103	0.0104	-4.587%	6,748,418	-47.115%
2026-05-19	0.0103	0.0116	0.0101	0.0109	+4.808%	17,206,620	-49.541%
2026-05-18	0.0104	0.0106	0.0099	0.0104	0.000%	6,668,878	-47.115%
2026-05-17	0.0112	0.0114	0.0103	0.0104	-8.772%	7,126,235	-47.115%
2026-05-16	0.0108	0.0122	0.0104	0.0114	+5.556%	23,552,662	-51.754%
2026-05-15	0.0111	0.0113	0.0106	0.0108	-3.571%	6,630,408	-49.074%
2026-05-14	0.0113	0.0117	0.0110	0.0112	-1.754%	7,311,861	-50.893%
2026-05-13	0.0116	0.0140	0.0111	0.0114	-1.724%	43,165,339	-51.754%
2026-05-12	0.0115	0.0117	0.0112	0.0116	+0.870%	7,360,115	-52.586%
2026-05-11	0.0127	0.0129	0.0112	0.0115	-10.156%	10,280,620	-52.174%
2026-05-10	0.0128	0.0136	0.0122	0.0128	0.000%	7,481,637	-57.031%
2026-05-09	0.0138	0.0141	0.0126	0.0128	-7.914%	21,849,084	-57.031%
2026-05-08	0.0146	0.0159	0.0131	0.0139	-4.138%	37,824,516	-60.432%
2026-05-07	0.0113	0.0170	0.0113	0.0145	+28.319%	150,641,679	-62.069%
2026-05-06	0.0104	0.0119	0.0104	0.0113	+8.654%	13,863,159	-51.327%
2026-05-05	0.0102	0.0108	0.0102	0.0104	+1.961%	4,879,173	-47.115%
2026-05-04	0.0102	0.0111	0.0100	0.0102	-0.971%	12,411,792	-46.078%
2026-05-03	0.0104	0.0105	0.0102	0.0103	-1.905%	4,042,966	-46.602%
2026-05-02	0.0104	0.0108	0.0102	0.0105	+1.942%	2,503,107	-47.619%
2026-05-01	0.0103	0.0112	0.0100	0.0103	0.000%	14,002,345	-46.602%
2026-04-30	0.0105	0.0113	0.0101	0.0103	-0.962%	11,211,858	-46.602%
2026-04-29	0.0098	0.0116	0.0097	0.0104	+7.216%	34,356,345	-47.115%
2026-04-28	0.0098	0.0101	0.0097	0.0097	-1.020%	4,936,767	-43.299%
2026-04-27	0.0102	0.0104	0.0096	0.0098	-3.922%	7,607,673	-43.878%
2026-04-26	0.0104	0.0105	0.0102	0.0102	-1.923%	2,375,686	-46.078%
2026-04-25	0.0106	0.0109	0.0103	0.0104	0.000%	5,100,540	-47.115%
2026-04-24	0.0103	0.0106	0.0103	0.0104	+0.971%	4,326,008	-47.115%
2026-04-23	0.0104	0.0107	0.0101	0.0103	-0.962%	5,103,240	-46.602%
2026-04-22	0.0106	0.0109	0.0103	0.0104	-1.887%	3,378,918	-47.115%
2026-04-21	0.0105	0.0107	0.0104	0.0106	0.000%	2,928,342	-48.113%
2026-04-20	0.0103	0.0109	0.0101	0.0106	+2.913%	6,423,655	-48.113%
2026-04-19	0.0109	0.0119	0.0103	0.0103	-5.505%	14,514,897	-46.602%
2026-04-18	0.0109	0.0110	0.0104	0.0109	+0.926%	6,739,375	-49.541%
2026-04-17	0.0108	0.0112	0.0101	0.0108	0.000%	15,196,248	-49.074%
2026-04-16	0.0107	0.0110	0.0103	0.0108	+0.935%	8,236,931	-49.074%
2026-04-15	0.0101	0.0113	0.0100	0.0107	+4.902%	13,917,486	-48.598%
2026-04-14	0.0107	0.0109	0.0100	0.0102	-4.673%	17,712,019	-46.078%
2026-04-13	0.0106	0.0115	0.0101	0.0107	+0.943%	17,348,256	-48.598%
2026-04-12	0.0121	0.0121	0.0103	0.0106	-12.397%	11,547,559	-48.113%
2026-04-11	0.0109	0.0146	0.0102	0.0121	+9.009%	102,218,414	-54.545%
2026-04-10	0.0098	0.0112	0.0097	0.0111	+13.265%	18,372,188	-50.450%
2026-04-09	0.0101	0.0102	0.0096	0.0098	-3.922%	6,735,754	-43.878%
2026-04-08	0.0102	0.0105	0.0100	0.0102	-0.971%	4,735,557	-46.078%
2026-04-07	0.0101	0.0103	0.0096	0.0103	+0.980%	3,267,622	-46.602%
2026-04-06	0.0098	0.0108	0.0097	0.0102	+4.082%	5,795,263	-46.078%
2026-04-05	0.0096	0.0109	0.0094	0.0098	+1.031%	19,733,011	-43.878%
2026-04-04	0.0095	0.0099	0.0093	0.0097	+2.105%	4,569,428	-43.299%
2026-04-03	0.0094	0.0098	0.0092	0.0095	+1.064%	4,493,239	-42.105%
2026-04-02	0.0100	0.0102	0.0093	0.0094	-6.000%	8,445,016	-41.489%
2026-04-01	0.0102	0.0106	0.0097	0.0100	-1.961%	6,623,630	-45.000%
2026-03-31	0.0104	0.0107	0.0098	0.0102	-1.923%	6,050,996	-46.078%
2026-03-30	0.0101	0.0110	0.0097	0.0104	+2.970%	8,187,742	-47.115%
2026-03-29	0.0107	0.0119	0.0095	0.0101	-6.481%	43,544,949	-45.545%
2026-03-28	0.0127	0.0134	0.0107	0.0108	-15.625%	33,779,895	-49.074%
2026-03-27	0.0109	0.0156	0.0104	0.0128	+17.431%	125,971,459	-57.031%
2026-03-26	0.0099	0.0118	0.0097	0.0109	+10.101%	49,928,278	-49.541%
2026-03-25	0.0095	0.0101	0.0092	0.0099	+3.125%	7,996,366	-44.444%
2026-03-24	0.0095	0.0101	0.0092	0.0096	+1.053%	8,643,955	-42.708%
2026-03-23	0.0094	0.0100	0.0091	0.0095	+2.151%	10,855,412	-42.105%
2026-03-22	0.0093	0.0107	0.0092	0.0093	0.000%	30,119,396	-40.860%
2026-03-21	0.0090	0.0114	0.0088	0.0093	+4.494%	39,115,954	-40.860%
2026-03-20	0.0093	0.0095	0.0088	0.0089	-5.319%	5,888,042	-38.202%
2026-03-19	0.0091	0.0096	0.0087	0.0094	+2.174%	12,122,885	-41.489%
2026-03-18	0.0097	0.0098	0.0089	0.0092	-5.155%	12,489,022	-40.217%
2026-03-17	0.0107	0.0108	0.0096	0.0097	-10.185%	42,650,331	-43.299%
2026-03-16	0.0089	0.0128	0.0088	0.0108	+20.000%	93,335,024	-49.074%
2026-03-15	0.0097	0.0122	0.0088	0.0090	-7.216%	125,266,062	-38.889%
2026-03-14	0.0086	0.0103	0.0085	0.0097	+12.791%	22,651,532	-43.299%
2026-03-13	0.0088	0.0089	0.0085	0.0086	-1.149%	7,216,036	-36.047%
2026-03-12	0.0085	0.0089	0.0084	0.0087	+1.163%	11,167,094	-36.782%
2026-03-11	0.0087	0.0088	0.0084	0.0086	0.000%	9,420,994	-36.047%
2026-03-10	0.0087	0.0092	0.0086	0.0086	-1.149%	16,154,030	-36.047%
2026-03-09	0.0085	0.0094	0.0084	0.0087	+3.571%	11,069,723	-36.782%
2026-03-08	0.0088	0.0088	0.0084	0.0084	-4.545%	8,820,295	-34.524%
2026-03-07	0.0090	0.0090	0.0085	0.0088	-1.124%	6,579,730	-37.500%
2026-03-06	0.0091	0.0093	0.0088	0.0089	-2.198%	9,782,430	-38.202%
2026-03-05	0.0095	0.0097	0.0090	0.0091	-4.211%	11,563,486	-39.560%
2026-03-04	0.0093	0.0101	0.0088	0.0095	+2.151%	14,718,989	-42.105%
2026-03-03	0.0094	0.0096	0.0090	0.0093	-1.064%	8,502,642	-40.860%
2026-03-02	0.0092	0.0099	0.0092	0.0094	+2.174%	7,842,182	-41.489%
2026-03-01	0.0097	0.0099	0.0092	0.0092	-5.155%	8,467,532	-40.217%
2026-02-28	0.0099	0.0105	0.0088	0.0097	-2.020%	13,270,129	-43.299%
2026-02-27	0.0101	0.0111	0.0098	0.0099	-1.000%	12,042,954	-44.444%
2026-02-26	0.0104	0.0106	0.0098	0.0100	-2.913%	10,754,721	-45.000%
2026-02-25	0.0102	0.0111	0.0101	0.0103	+1.980%	7,837,973	-46.602%
2026-02-24	0.0105	0.0110	0.0100	0.0101	-3.810%	7,896,549	-45.545%
2026-02-23	0.0114	0.0117	0.0103	0.0105	-7.895%	11,580,633	-47.619%
2026-02-22	0.0114	0.0124	0.0112	0.0114	0.000%	19,698,762	-51.754%
2026-02-21	0.0113	0.0121	0.0111	0.0114	+0.885%	10,362,930	-51.754%
2026-02-20	0.0113	0.0116	0.0111	0.0113	0.000%	5,539,565	-51.327%
2026-02-19	0.0113	0.0119	0.0110	0.0113	0.000%	11,588,161	-51.327%
2026-02-18	0.0123	0.0129	0.0111	0.0113	-8.130%	34,305,204	-51.327%
2026-02-17	0.0114	0.0146	0.0112	0.0123	+7.895%	26,740,434	-55.285%
2026-02-16	0.0115	0.0121	0.0110	0.0114	-2.564%	11,827,423	-51.754%
2026-02-15	0.0121	0.0124	0.0114	0.0117	-3.306%	17,569,139	-52.991%
2026-02-14	0.0120	0.0125	0.0113	0.0121	+1.681%	13,990,965	-54.545%
2026-02-13	0.0114	0.0127	0.0110	0.0119	+3.478%	25,983,477	-53.782%
2026-02-12	0.0112	0.0125	0.0107	0.0115	+2.679%	15,520,682	-52.174%
2026-02-11	0.0121	0.0121	0.0107	0.0112	-7.438%	20,122,338	-50.893%
2026-02-10	0.0126	0.0127	0.0118	0.0121	-4.724%	13,186,662	-54.545%
2026-02-09	0.0131	0.0147	0.0124	0.0127	-3.788%	29,565,727	-56.693%
2026-02-08	0.0124	0.0157	0.0117	0.0132	+6.452%	34,935,177	-58.333%
2026-02-07	0.0128	0.0129	0.0115	0.0124	-2.362%	14,357,958	-55.645%
2026-02-06	0.0113	0.0139	0.0110	0.0127	+13.393%	15,618,330	-56.693%
2026-02-05	0.0145	0.0145	0.0110	0.0112	-23.288%	17,424,832	-50.893%
2026-02-04	0.0157	0.0159	0.0142	0.0146	-6.410%	13,245,902	-62.329%
2026-02-03	0.0161	0.0166	0.0153	0.0156	-4.294%	10,339,570	-64.744%
2026-02-02	0.0160	0.0168	0.0153	0.0163	+1.875%	5,325,467	-66.258%
2026-02-01	0.0177	0.0177	0.0149	0.0160	-9.091%	31,187,171	-65.625%
2026-01-31	0.0212	0.0214	0.0154	0.0176	-16.981%	35,482,161	-68.750%
2026-01-30	0.0197	0.0259	0.0193	0.0212	+7.614%	59,573,975	-74.057%
2026-01-29	0.0217	0.0217	0.0190	0.0197	-9.217%	15,506,661	-72.081%
2026-01-28	0.0241	0.0250	0.0215	0.0217	-9.959%	18,209,428	-74.654%
2026-01-27	0.0257	0.0275	0.0228	0.0241	-6.226%	18,086,928	-77.178%
2026-01-26	0.0270	0.0284	0.0253	0.0257	-4.461%	13,007,924	-78.599%
2026-01-25	0.0326	0.0335	0.0267	0.0269	-17.737%	21,823,376	-79.554%
2026-01-24	0.0436	0.0437	0.0315	0.0327	-25.000%	37,064,628	-83.180%
2026-01-23	0.0338	0.0555	0.0332	0.0436	+29.377%	39,365,117	-87.385%
2026-01-22	0.0370	0.0374	0.0330	0.0337	-8.919%	4,780,874	-83.680%
2026-01-21	0.0396	0.0400	0.0365	0.0370	-6.566%	1,823,822	-85.135%
2026-01-20	0.0429	0.0429	0.0391	0.0396	-7.692%	838,234	-86.111%
2026-01-19	0.0457	0.0457	0.0416	0.0429	-6.332%	1,505,294	-87.179%
2026-01-18	0.0461	0.0474	0.0456	0.0458	-0.651%	1,239,886	-87.991%
2026-01-17	0.0460	0.0466	0.0459	0.0461	0.000%	165,572	-88.069%
2026-01-16	0.0465	0.0469	0.0456	0.0461	-0.860%	571,080	-88.069%
2026-01-15	0.0471	0.0487	0.0458	0.0465	-1.274%	1,697,745	-88.172%
2026-01-14	0.0471	0.0491	0.0468	0.0471	-0.212%	1,770,680	-88.323%
2026-01-13	0.0471	0.0483	0.0462	0.0472	+0.212%	2,389,038	-88.347%
2026-01-12	0.0475	0.0486	0.0466	0.0471	-0.842%	962,035	-88.323%
2026-01-11	0.0476	0.0481	0.0471	0.0475	-0.210%	473,898	-88.421%
2026-01-10	0.0475	0.0484	0.0470	0.0476	+0.211%	732,544	-88.445%
2026-01-09	0.0477	0.0503	0.0468	0.0475	-0.628%	1,645,040	-88.421%
2026-01-08	0.0479	0.0504	0.0468	0.0478	-0.209%	2,978,638	-88.494%
2026-01-07	0.0502	0.0504	0.0478	0.0479	-4.582%	1,307,306	-88.518%
2026-01-06	0.0495	0.0522	0.0487	0.0502	+1.414%	2,739,357	-89.044%
2026-01-05	0.0484	0.0510	0.0480	0.0495	+1.852%	3,272,596	-88.889%
2026-01-04	0.0488	0.0532	0.0482	0.0486	-0.410%	2,813,282	-88.683%
2026-01-03	0.0476	0.0506	0.0461	0.0488	+2.737%	2,187,616	-88.730%
2026-01-02	0.0474	0.0511	0.0467	0.0475	-0.210%	2,984,418	-88.421%
2026-01-01	0.0453	0.0488	0.0451	0.0476	+4.846%	2,373,243	-88.445%
2025-12-31	0.0467	0.0485	0.0443	0.0454	-2.784%	4,346,974	-87.885%
2025-12-30	0.0456	0.0505	0.0446	0.0467	+3.091%	6,672,887	-88.223%
2025-12-29	0.0461	0.0482	0.0451	0.0453	-2.160%	3,016,633	-87.859%
2025-12-28	0.0479	0.0487	0.0456	0.0463	-3.542%	4,795,812	-88.121%
2025-12-27	0.0526	0.0528	0.0465	0.0480	-8.745%	9,224,769	-88.542%
2025-12-26	0.0454	0.0644	0.0435	0.0526	+15.859%	23,160,278	-89.544%
2025-12-25	0.0445	0.0470	0.0438	0.0454	+1.566%	2,117,570	-87.885%
2025-12-24	0.0450	0.0476	0.0430	0.0447	-0.445%	4,144,217	-87.696%
2025-12-23	0.0473	0.0491	0.0444	0.0449	-4.873%	2,371,370	-87.751%
2025-12-22	0.0482	0.0519	0.0463	0.0472	-2.277%	3,368,603	-88.347%
2025-12-21	0.0497	0.0519	0.0470	0.0483	-3.012%	3,997,518	-88.613%
2025-12-20	0.0464	0.0557	0.0464	0.0498	+6.867%	15,912,558	-88.956%
2025-12-19	0.0439	0.0561	0.0430	0.0466	+6.150%	9,726,201	-88.197%
2025-12-18	0.0457	0.0470	0.0424	0.0439	-3.304%	5,131,124	-87.472%
2025-12-17	0.0530	0.0530	0.0454	0.0454	-13.852%	6,797,557	-87.885%
2025-12-16	0.0510	0.0598	0.0477	0.0527	+3.131%	19,249,788	-89.564%
2025-12-15	0.0532	0.0551	0.0471	0.0511	-3.947%	5,525,226	-89.237%
2025-12-14	0.0602	0.0602	0.0530	0.0532	-11.628%	3,221,262	-89.662%
2025-12-13	0.0551	0.0620	0.0550	0.0602	+8.861%	8,214,579	-90.864%
2025-12-12	0.0613	0.0626	0.0541	0.0553	-9.788%	6,800,725	-90.054%
2025-12-11	0.0610	0.0640	0.0555	0.0613	+0.327%	13,887,867	-91.028%
2025-12-10	0.0731	0.0734	0.0588	0.0611	-16.187%	22,623,197	-90.998%
2025-12-09	0.0484	0.0796	0.0467	0.0729	+50.620%	77,342,412	-92.455%
2025-12-08	0.0488	0.0559	0.0460	0.0484	-1.224%	13,521,454	-88.636%
2025-12-07	0.0536	0.0570	0.0487	0.0490	-8.240%	14,214,424	-88.776%
2025-12-06	0.0622	0.0634	0.0530	0.0534	-14.148%	11,561,154	-89.700%
2025-12-05	0.0676	0.0770	0.0541	0.0622	-7.988%	27,972,602	-91.158%
2025-12-04	0.0754	0.0845	0.0625	0.0676	-11.170%	54,954,729	-91.864%
2025-12-03	0.0753	0.0986	0.0602	0.0761	+0.528%	138,317,312	-92.773%
2025-12-02	0.0296	0.0832	0.0296	0.0757	+157.483%	143,724,703	-92.734%
2025-12-01	0.0309	0.0309	0.0281	0.0294	-5.161%	1,733,094	-81.293%
2025-11-30	0.0322	0.0331	0.0310	0.0310	-3.727%	691,085	-82.258%
2025-11-29	0.0333	0.0348	0.0322	0.0322	-3.012%	1,689,138	-82.919%
2025-11-28	0.0334	0.0338	0.0319	0.0332	-0.300%	1,144,107	-83.434%
2025-11-27	0.0337	0.0345	0.0331	0.0333	-1.479%	988,890	-83.483%
2025-11-26	0.0345	0.0345	0.0328	0.0338	-2.312%	987,905	-83.728%
2025-11-25	0.0339	0.0351	0.0329	0.0346	+2.065%	2,633,279	-84.104%
2025-11-24	0.0342	0.0364	0.0331	0.0339	-0.877%	4,935,355	-83.776%
2025-11-23	0.0358	0.0370	0.0340	0.0342	-4.735%	3,535,190	-83.918%
2025-11-22	0.0372	0.0378	0.0351	0.0359	-3.495%	2,095,656	-84.680%
2025-11-21	0.0432	0.0447	0.0366	0.0372	-15.068%	11,935,674	-85.215%
2025-11-20	0.0396	0.0780	0.0396	0.0438	+10.886%	57,815,047	-87.443%
2025-11-19	0.0394	0.0450	0.0373	0.0395	0.000%	872,475	-86.076%
2025-11-18	0.0396	0.0402	0.0389	0.0395	-0.253%	604,905	-86.076%
2025-11-17	0.0410	0.0429	0.0393	0.0396	-3.650%	994,363	-86.111%
2025-11-16	0.0437	0.0439	0.0402	0.0411	-6.164%	613,506	-86.618%
2025-11-15	0.0440	0.0448	0.0437	0.0438	-0.228%	351,312	-87.443%
2025-11-14	0.0443	0.0449	0.0415	0.0439	-1.126%	1,289,632	-87.472%
2025-11-13	0.0469	0.0474	0.0435	0.0444	-5.128%	394,546	-87.613%
2025-11-12	0.0481	0.0514	0.0458	0.0468	-2.905%	715,998	-88.248%
2025-11-11	0.0506	0.0524	0.0477	0.0482	-3.984%	826,332	-88.589%
2025-11-10	0.0506	0.0532	0.0496	0.0502	-0.791%	581,041	-89.044%
2025-11-09	0.0489	0.0528	0.0469	0.0506	+3.476%	1,547,997	-89.130%
2025-11-08	0.0500	0.0548	0.0480	0.0489	-2.200%	3,229,889	-88.753%
2025-11-07	0.0450	0.0507	0.0448	0.0500	+11.359%	1,181,230	-89.000%
2025-11-06	0.0455	0.0466	0.0438	0.0449	-1.101%	876,767	-87.751%
2025-11-05	0.0462	0.0467	0.0440	0.0454	-1.732%	819,705	-87.885%
2025-11-04	0.0461	0.0488	0.0438	0.0462	+0.217%	2,015,269	-88.095%
2025-11-03	0.0543	0.0543	0.0443	0.0461	-14.945%	1,589,504	-88.069%
2025-11-02	0.0543	0.0546	0.0524	0.0542	0.000%	742,107	-89.852%
2025-11-01	0.0528	0.0544	0.0524	0.0542	+2.846%	319,723	-89.852%
2025-10-31	0.0545	0.0563	0.0515	0.0527	-2.226%	602,914	-89.564%
2025-10-30	0.0559	0.0572	0.0532	0.0539	-3.750%	491,103	-89.796%
2025-10-29	0.0579	0.0586	0.0560	0.0560	-3.114%	560,086	-90.179%
2025-10-28	0.0599	0.0604	0.0562	0.0578	-3.020%	1,343,488	-90.484%
2025-10-27	0.0607	0.0635	0.0594	0.0596	-1.812%	1,540,504	-90.772%
2025-10-26	0.0579	0.0630	0.0571	0.0607	+4.836%	2,126,836	-90.939%
2025-10-25	0.0582	0.0584	0.0569	0.0579	-0.515%	324,961	-90.501%
2025-10-24	0.0589	0.0603	0.0574	0.0582	-1.188%	652,202	-90.550%
2025-10-23	0.0571	0.0621	0.0567	0.0589	+3.152%	1,347,848	-90.662%
2025-10-22	0.0593	0.0611	0.0563	0.0571	-3.547%	435,897	-90.368%
2025-10-21	0.0612	0.0630	0.0587	0.0592	-3.268%	416,855	-90.709%
2025-10-20	0.0620	0.0634	0.0609	0.0612	-1.608%	659,365	-91.013%
2025-10-19	0.0603	0.0626	0.0588	0.0622	+3.151%	465,438	-91.158%
2025-10-18	0.0616	0.0619	0.0599	0.0603	-2.269%	285,712	-90.879%
2025-10-17	0.0617	0.0621	0.0563	0.0617	-0.323%	785,595	-91.086%
2025-10-16	0.0649	0.0665	0.0607	0.0619	-4.622%	1,073,550	-91.115%
2025-10-15	0.0665	0.0676	0.0635	0.0649	-2.406%	669,978	-91.525%
2025-10-14	0.0669	0.0683	0.0622	0.0665	-0.598%	706,771	-91.729%
2025-10-13	0.0659	0.0685	0.0637	0.0669	+1.364%	767,095	-91.779%
2025-10-12	0.0592	0.0675	0.0559	0.0660	+11.486%	983,517	-91.667%
2025-10-11	0.0572	0.0637	0.0539	0.0592	+2.245%	2,418,994	-90.709%
2025-10-10	0.0821	0.0838	0.0555	0.0579	-29.562%	2,310,234	-90.501%
2025-10-09	0.0872	0.0872	0.0815	0.0822	-5.842%	571,446	-93.309%
2025-10-08	0.0850	0.0873	0.0832	0.0873	+2.706%	390,408	-93.700%
2025-10-07	0.0888	0.0907	0.0843	0.0850	-4.279%	442,366	-93.529%
2025-10-06	0.0883	0.0900	0.0880	0.0888	+0.452%	354,110	-93.806%
2025-10-05	0.0894	0.0908	0.0879	0.0884	-1.119%	666,619	-93.778%
2025-10-04	0.0889	0.0903	0.0872	0.0894	+0.449%	331,448	-93.848%
2025-10-03	0.0897	0.0955	0.0883	0.0890	-1.440%	1,154,177	-93.820%
2025-10-02	0.0868	0.0917	0.0868	0.0903	+4.152%	399,322	-93.909%
2025-10-01	0.0811	0.0867	0.0799	0.0867	+6.905%	549,068	-93.656%
2025-09-30	0.0872	0.0895	0.0778	0.0811	-7.314%	1,354,400	-93.218%
2025-09-29	0.0887	0.0894	0.0855	0.0875	-1.130%	847,237	-93.714%
2025-09-28	0.0864	0.0895	0.0845	0.0885	+3.027%	427,603	-93.785%
2025-09-27	0.0876	0.0902	0.0859	0.0859	-2.275%	314,762	-93.597%
2025-09-26	0.0877	0.0890	0.0851	0.0879	+0.457%	397,723	-93.743%
2025-09-25	0.0972	0.0972	0.0855	0.0875	-9.794%	813,860	-93.714%
2025-09-24	0.0980	0.1035	0.0946	0.0970	-0.615%	307,446	-94.330%
2025-09-23	0.0979	0.0998	0.0954	0.0976	-0.408%	272,708	-94.365%
2025-09-22	0.1049	0.1049	0.0965	0.0980	-6.844%	699,034	-94.388%
2025-09-21	0.1055	0.1086	0.1041	0.1052	-0.190%	229,834	-94.772%
2025-09-20	0.1032	0.1076	0.1027	0.1054	+1.934%	317,554	-94.782%
2025-09-19	0.1059	0.1077	0.1031	0.1034	-2.268%	372,553	-94.681%
2025-09-18	0.1051	0.1089	0.1045	0.1058	+0.666%	340,215	-94.802%
2025-09-17	0.1058	0.1060	0.1023	0.1051	-0.755%	584,458	-94.767%
2025-09-16	0.1044	0.1064	0.1039	0.1059	+1.340%	121,176	-94.806%
2025-09-15	0.1086	0.1089	0.1027	0.1045	-3.952%	376,838	-94.737%
2025-09-14	0.1120	0.1123	0.1062	0.1088	-2.944%	410,445	-94.945%
2025-09-13	0.1068	0.1198	0.1068	0.1121	+4.864%	1,862,839	-95.094%
2025-09-12	0.1056	0.1084	0.1047	0.1069	+1.713%	384,621	-94.855%
2025-09-11	0.1048	0.1148	0.1017	0.1051	+0.670%	1,794,265	-94.767%
2025-09-10	0.1034	0.1059	0.1029	0.1044	+0.772%	599,940	-94.732%
2025-09-09	0.1019	0.1068	0.1017	0.1036	+0.975%	431,964	-94.691%
2025-09-08	0.1040	0.1061	0.1010	0.1026	-1.346%	832,484	-94.639%
2025-09-07	0.1036	0.1061	0.1036	0.1040	+0.386%	361,341	-94.712%
2025-09-06	0.1043	0.1055	0.1020	0.1036	-0.671%	330,480	-94.691%
2025-09-05	0.1034	0.1066	0.1025	0.1043	+1.164%	485,565	-94.727%
2025-09-04	0.1062	0.1062	0.1006	0.1031	-2.460%	255,338	-94.665%
2025-09-03	0.1046	0.1079	0.1033	0.1057	+0.667%	489,614	-94.797%
2025-09-02	0.1029	0.1056	0.1026	0.1050	+2.041%	93,581	-94.762%
2025-09-01	0.1055	0.1076	0.1019	0.1029	-2.649%	401,954	-94.655%
2025-08-31	0.1081	0.1130	0.1057	0.1057	-1.766%	326,068	-94.797%
2025-08-30	0.1069	0.1121	0.1058	0.1076	+0.843%	392,675	-94.888%
2025-08-29	0.1098	0.1099	0.1051	0.1067	-2.468%	480,900	-94.845%
2025-08-28	0.1086	0.1126	0.1081	0.1094	+0.923%	350,879	-94.973%
2025-08-27	0.1108	0.1125	0.1083	0.1084	-2.606%	390,480	-94.926%
2025-08-26	0.1061	0.1147	0.1039	0.1113	+4.409%	1,675,792	-95.058%
2025-08-25	0.1127	0.1172	0.1053	0.1066	-5.160%	1,010,022	-94.841%
2025-08-24	0.1167	0.1340	0.1117	0.1124	-3.767%	2,725,731	-95.107%
2025-08-23	0.1184	0.1190	0.1144	0.1168	-1.351%	509,169	-95.291%
2025-08-22	0.1125	0.1189	0.1079	0.1184	+5.151%	649,373	-95.355%
2025-08-21	0.1144	0.1154	0.1099	0.1126	-1.487%	644,538	-95.115%
2025-08-20	0.1070	0.1153	0.1068	0.1143	+6.623%	624,059	-95.188%
2025-08-19	0.1147	0.1158	0.1069	0.1072	-7.106%	381,021	-94.869%
2025-08-18	0.1203	0.1203	0.1134	0.1154	-3.269%	1,672,315	-95.234%
2025-08-17	0.1177	0.1391	0.1171	0.1193	+1.532%	5,875,035	-95.390%
2025-08-16	0.1158	0.1218	0.1144	0.1175	+1.468%	732,761	-95.319%
2025-08-15	0.1151	0.1188	0.1121	0.1158	+1.047%	357,357	-95.250%
2025-08-14	0.1244	0.1279	0.1117	0.1146	-7.952%	867,821	-95.201%
2025-08-13	0.1240	0.1276	0.1224	0.1245	+1.055%	800,281	-95.582%
2025-08-12	0.1213	0.1280	0.1186	0.1232	+1.566%	1,247,322	-95.536%
2025-08-11	0.1264	0.1309	0.1172	0.1213	-3.959%	3,029,803	-95.466%
2025-08-10	0.1344	0.1352	0.1243	0.1263	-6.927%	3,275,663	-95.645%
2025-08-09	0.1183	0.1522	0.1168	0.1357	+14.903%	7,251,944	-95.947%
2025-08-08	0.1160	0.1194	0.1151	0.1181	+1.810%	270,259	-95.343%
2025-08-07	0.1109	0.1177	0.1102	0.1160	+4.410%	316,758	-95.259%
2025-08-06	0.1105	0.1128	0.1032	0.1111	+0.543%	1,518,324	-95.050%
2025-08-05	0.1141	0.1163	0.1097	0.1105	-3.325%	435,881	-95.023%
2025-08-04	0.1134	0.1161	0.1132	0.1143	+0.794%	146,784	-95.188%
2025-08-03	0.1092	0.1145	0.1092	0.1134	+3.941%	276,501	-95.150%
2025-08-02	0.1115	0.1181	0.1069	0.1091	-2.240%	970,787	-94.959%
2025-08-01	0.1122	0.1148	0.1100	0.1116	-0.535%	2,118,649	-95.072%
2025-07-31	0.1217	0.1223	0.1119	0.1122	-7.806%	663,678	-95.098%
2025-07-30	0.1261	0.1273	0.1151	0.1217	-3.566%	1,876,643	-95.481%
2025-07-29	0.1209	0.1305	0.1181	0.1262	+4.040%	1,845,234	-95.642%
2025-07-28	0.1294	0.1325	0.1200	0.1213	-6.620%	1,840,226	-95.466%
2025-07-27	0.1534	0.1543	0.1264	0.1299	-15.209%	7,010,297	-95.766%
2025-07-26	0.1170	0.1655	0.1155	0.1532	+30.494%	15,259,154	-96.410%
2025-07-25	0.1143	0.1185	0.1116	0.1174	+2.712%	586,969	-95.315%
2025-07-24	0.1122	0.1200	0.1081	0.1143	+1.872%	1,173,868	-95.188%
2025-07-23	0.1199	0.1205	0.1105	0.1122	-6.422%	1,981,628	-95.098%
2025-07-22	0.1275	0.1286	0.1179	0.1199	-6.255%	4,018,287	-95.413%
2025-07-21	0.1451	0.1743	0.1247	0.1279	-11.793%	19,686,963	-95.700%
2025-07-20	0.1029	0.1628	0.1027	0.1450	+41.740%	20,051,094	-96.207%
2025-07-19	0.1031	0.1042	0.1019	0.1023	-0.776%	173,569	-94.624%
2025-07-18	0.1038	0.1069	0.1014	0.1031	-0.674%	1,780,484	-94.665%
2025-07-17	0.1048	0.1064	0.1005	0.1038	-0.192%	1,200,179	-94.701%
2025-07-16	0.1033	0.1076	0.1015	0.1040	+0.580%	684,867	-94.712%
2025-07-15	0.1020	0.1051	0.1002	0.1034	+1.174%	1,402,046	-94.681%
2025-07-14	0.1056	0.1106	0.1016	0.1022	-2.574%	679,068	-94.618%
2025-07-13	0.1044	0.1075	0.1035	0.1049	+0.865%	483,597	-94.757%
2025-07-12	0.1043	0.1112	0.1029	0.1040	-0.858%	490,689	-94.712%
2025-07-11	0.1083	0.1122	0.1020	0.1049	-3.050%	1,674,543	-94.757%
2025-07-10	0.1039	0.1109	0.1028	0.1082	+4.038%	1,063,633	-94.917%
2025-07-09	0.1022	0.1049	0.1006	0.1040	+1.761%	742,605	-94.712%
2025-07-08	0.0990	0.1060	0.0977	0.1022	+3.128%	942,031	-94.618%
2025-07-07	0.1026	0.1027	0.0991	0.0991	-4.251%	223,722	-94.450%
2025-07-06	0.1018	0.1065	0.1003	0.1035	+1.471%	740,604	-94.686%
2025-07-05	0.1007	0.1076	0.0998	0.1020	+1.695%	2,078,439	-94.608%
2025-07-04	0.1037	0.1042	0.1000	0.1003	-3.927%	620,892	-94.516%
2025-07-03	0.1057	0.1092	0.1034	0.1044	-1.323%	560,682	-94.732%
2025-07-02	0.1026	0.1129	0.1017	0.1058	+2.718%	3,356,255	-94.802%
2025-07-01	0.1028	0.1199	0.1005	0.1030	+0.586%	3,601,697	-94.660%

.dark-mode .DCFtfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCFtfD{ color: #333333; background-color: white; border: 2px solid #333333; }A8USDA8 / United States dollarcrypto Coinbase

A8USD
A8 / United States dollar
crypto Coinbase