Dark

A8USD
A8 / United States dollar
crypto Composite

Real-time

Jun 3, 2025 11:42:57 PM EDT

0.1226USD+1.322%(+0.0016)343,520A841,974USD

0.1220Bid 0.1221Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.1206	0.1226	0.1202	0.1226	+1.997%	28,223	0.000%
2025-06-03	0.1213	0.1264	0.1193	0.1202	-0.825%	448,298	+1.997%
2025-06-02	0.1228	0.1238	0.1186	0.1212	-1.222%	499,920	+1.155%
2025-06-01	0.1222	0.1242	0.1161	0.1227	+0.491%	1,542,350	-0.081%
2025-05-31	0.1236	0.1271	0.1203	0.1221	-1.293%	1,719,702	+0.410%
2025-05-30	0.1448	0.1503	0.1223	0.1237	-14.748%	7,092,070	-0.889%
2025-05-29	0.1559	0.1789	0.1434	0.1451	-6.868%	20,785,591	-15.507%
2025-05-28	0.1294	0.1950	0.1263	0.1558	+20.123%	13,142,541	-21.309%
2025-05-27	0.1307	0.1331	0.1256	0.1297	-0.460%	109,515	-5.474%
2025-05-26	0.1315	0.1389	0.1303	0.1303	-1.063%	118,364	-5.909%
2025-05-25	0.1329	0.1329	0.1251	0.1317	-0.529%	202,828	-6.910%
2025-05-24	0.1297	0.1423	0.1296	0.1324	+1.534%	525,748	-7.402%
2025-05-23	0.1428	0.1456	0.1291	0.1304	-8.298%	356,723	-5.982%
2025-05-22	0.1417	0.1478	0.1381	0.1422	+0.424%	655,560	-13.783%
2025-05-21	0.1405	0.1466	0.1365	0.1416	+1.071%	347,673	-13.418%
2025-05-20	0.1398	0.1435	0.1358	0.1401	-0.071%	273,368	-12.491%
2025-05-19	0.1400	0.1428	0.1346	0.1402	-1.958%	645,854	-12.553%
2025-05-18	0.1457	0.1494	0.1358	0.1430	-1.786%	722,147	-14.266%
2025-05-17	0.1485	0.1485	0.1414	0.1456	-1.887%	676,762	-15.797%
2025-05-16	0.1466	0.1559	0.1466	0.1484	+2.063%	642,653	-17.385%
2025-05-15	0.1606	0.1616	0.1433	0.1454	-9.913%	1,599,462	-15.681%
2025-05-14	0.1610	0.1679	0.1568	0.1614	+0.436%	2,018,427	-24.040%
2025-05-13	0.1582	0.1719	0.1474	0.1607	+1.709%	3,195,536	-23.709%
2025-05-12	0.1552	0.1749	0.1540	0.1580	+2.001%	2,401,991	-22.405%
2025-05-11	0.1549	0.1655	0.1497	0.1549	-0.129%	2,736,539	-20.852%
2025-05-10	0.1548	0.1603	0.1504	0.1551	-0.064%	1,747,280	-20.954%
2025-05-09	0.1441	0.1571	0.1390	0.1552	+8.078%	2,555,239	-21.005%
2025-05-08	0.1322	0.1463	0.1321	0.1436	+8.377%	1,960,889	-14.624%
2025-05-07	0.1355	0.1379	0.1299	0.1325	-2.430%	1,228,514	-7.472%
2025-05-06	0.1374	0.1405	0.1312	0.1358	-1.380%	1,713,938	-9.720%
2025-05-05	0.1405	0.1466	0.1361	0.1377	-1.783%	3,254,486	-10.966%
2025-05-04	0.1304	0.1511	0.1296	0.1402	+7.515%	7,885,549	-12.553%
2025-05-03	0.1307	0.1333	0.1288	0.1304	-0.230%	537,035	-5.982%
2025-05-02	0.1327	0.1378	0.1298	0.1307	-1.581%	1,752,222	-6.197%
2025-05-01	0.1323	0.1387	0.1317	0.1328	+1.607%	1,850,942	-7.681%
2025-04-30	0.1363	0.1391	0.1294	0.1307	-3.826%	1,779,946	-6.197%
2025-04-29	0.1377	0.1416	0.1346	0.1359	-1.450%	1,440,030	-9.787%
2025-04-28	0.1366	0.1430	0.1318	0.1379	+0.730%	2,026,143	-11.095%
2025-04-27	0.1419	0.1478	0.1356	0.1369	-4.333%	4,101,977	-10.446%
2025-04-26	0.1595	0.1595	0.1369	0.1431	-10.394%	4,305,182	-14.326%
2025-04-25	0.1319	0.1743	0.1301	0.1597	+21.077%	7,161,080	-23.231%
2025-04-24	0.1292	0.1343	0.1274	0.1319	+2.011%	2,499,371	-7.051%
2025-04-23	0.1341	0.1378	0.1276	0.1293	-4.009%	3,286,048	-5.182%
2025-04-22	0.1268	0.1470	0.1218	0.1347	+6.398%	2,296,097	-8.983%
2025-04-21	0.1270	0.1360	0.1245	0.1266	-0.236%	1,614,858	-3.160%
2025-04-20	0.1294	0.1308	0.1234	0.1269	-2.460%	959,893	-3.388%
2025-04-19	0.1309	0.1317	0.1265	0.1301	-0.459%	1,280,108	-5.765%
2025-04-18	0.1278	0.1350	0.1262	0.1307	+2.349%	1,420,542	-6.197%
2025-04-17	0.1360	0.1393	0.1240	0.1277	-6.241%	3,151,911	-3.994%
2025-04-16	0.1410	0.1515	0.1355	0.1362	-3.609%	4,378,920	-9.985%
2025-04-15	0.1302	0.1596	0.1278	0.1413	+8.860%	5,313,489	-13.234%
2025-04-14	0.1438	0.1801	0.1295	0.1298	-9.798%	15,523,076	-5.547%
2025-04-13	0.1231	0.1447	0.1178	0.1439	+16.992%	5,806,968	-14.802%
2025-04-12	0.1306	0.1332	0.1201	0.1230	-6.535%	3,660,891	-0.325%
2025-04-11	0.1084	0.1430	0.1060	0.1316	+21.965%	6,248,878	-6.839%
2025-04-10	0.1180	0.1207	0.1072	0.1079	-8.791%	4,473,908	+13.624%
2025-04-09	0.0977	0.1398	0.0917	0.1183	+21.458%	10,616,491	+3.635%
2025-04-08	0.1022	0.1073	0.0959	0.0974	-4.790%	3,748,905	+25.873%
2025-04-07	0.1001	0.1065	0.0906	0.1023	+2.608%	2,791,744	+19.844%
2025-04-06	0.1097	0.1100	0.0977	0.0997	-9.116%	1,764,870	+22.969%
2025-04-05	0.1144	0.1176	0.1057	0.1097	-4.276%	600,817	+11.759%
2025-04-04	0.1174	0.1273	0.1109	0.1146	-1.799%	1,502,209	+6.981%
2025-04-03	0.1083	0.1202	0.1082	0.1167	+6.673%	771,944	+5.056%
2025-04-02	0.1198	0.1232	0.1066	0.1094	-8.605%	1,738,356	+12.066%
2025-04-01	0.1162	0.1249	0.1156	0.1197	+3.368%	1,290,310	+2.423%
2025-03-31	0.1238	0.1268	0.1145	0.1158	-6.462%	1,361,740	+5.872%
2025-03-30	0.1241	0.1301	0.1227	0.1238	-0.881%	1,477,661	-0.969%
2025-03-29	0.1324	0.1329	0.1222	0.1249	-5.593%	1,675,765	-1.841%
2025-03-28	0.1345	0.1404	0.1260	0.1323	-1.047%	2,239,276	-7.332%
2025-03-27	0.1506	0.1526	0.1335	0.1337	-11.222%	1,881,042	-8.302%
2025-03-26	0.1498	0.1539	0.1452	0.1506	+0.601%	1,655,483	-18.592%
2025-03-25	0.1510	0.1543	0.1449	0.1497	-0.333%	2,433,305	-18.103%
2025-03-24	0.1620	0.1643	0.1465	0.1502	-6.766%	5,314,381	-18.375%
2025-03-23	0.1765	0.1765	0.1505	0.1611	-8.725%	7,533,615	-23.898%
2025-03-22	0.1468	0.2054	0.1438	0.1765	+20.068%	26,431,884	-30.538%
2025-03-21	0.1536	0.1569	0.1438	0.1470	-4.297%	5,463,031	-16.599%
2025-03-20	0.1661	0.1699	0.1513	0.1536	-7.692%	6,779,329	-20.182%
2025-03-19	0.1694	0.1911	0.1565	0.1664	-1.713%	17,098,087	-26.322%
2025-03-18	0.1813	0.2115	0.1612	0.1693	-7.939%	23,644,747	-27.584%
2025-03-17	0.2235	0.2268	0.1758	0.1839	-17.975%	21,908,017	-33.333%
2025-03-16	0.2199	0.4234	0.2069	0.2242	+2.328%	90,190,436	-45.317%
2025-03-15	0.0947	0.2339	0.0947	0.2191	+131.607%	14,043,648	-44.044%
2025-03-14	0.0914	0.0974	0.0899	0.0946	+1.502%	912,232	+29.598%
2025-03-13	0.0956	0.0981	0.0902	0.0932	-2.612%	731,757	+31.545%
2025-03-12	0.0970	0.0976	0.0915	0.0957	-1.034%	1,142,028	+28.109%
2025-03-11	0.0929	0.1000	0.0878	0.0967	+4.315%	4,042,662	+26.784%
2025-03-10	0.1036	0.1086	0.0914	0.0927	-10.694%	1,145,863	+32.255%
2025-03-09	0.1193	0.1221	0.1025	0.1038	-12.846%	990,963	+18.112%
2025-03-08	0.1191	0.1223	0.1186	0.1191	0.000%	209,162	+2.939%
2025-03-07	0.1237	0.1267	0.1172	0.1191	-4.260%	574,197	+2.939%
2025-03-06	0.1290	0.1306	0.1241	0.1244	-3.115%	765,182	-1.447%
2025-03-05	0.1277	0.1312	0.1245	0.1284	+0.627%	756,909	-4.517%
2025-03-04	0.1327	0.1390	0.1225	0.1276	-3.916%	1,291,259	-3.918%
2025-03-03	0.1481	0.1507	0.1306	0.1328	-10.813%	942,216	-7.681%
2025-03-02	0.1440	0.1612	0.1440	0.1489	+2.619%	903,379	-17.663%
2025-03-01	0.1510	0.1511	0.1412	0.1451	-3.844%	214,464	-15.507%
2025-02-28	0.1513	0.1529	0.1418	0.1509	+0.133%	342,691	-18.754%
2025-02-27	0.1498	0.1620	0.1480	0.1507	+1.141%	450,276	-18.646%
2025-02-26	0.1479	0.1587	0.1440	0.1490	+0.880%	303,453	-17.718%
2025-02-25	0.1480	0.1631	0.1390	0.1477	+0.613%	834,237	-16.994%
2025-02-24	0.1684	0.1722	0.1458	0.1468	-12.671%	1,235,793	-16.485%
2025-02-23	0.1765	0.1784	0.1650	0.1681	-4.651%	458,385	-27.067%
2025-02-22	0.1787	0.1867	0.1728	0.1763	-2.110%	949,300	-30.459%
2025-02-21	0.1775	0.2132	0.1747	0.1801	+1.751%	1,907,125	-31.927%
2025-02-20	0.1708	0.1799	0.1707	0.1770	+3.751%	250,464	-30.734%
2025-02-19	0.1708	0.1853	0.1692	0.1706	+0.412%	530,168	-28.136%
2025-02-18	0.1769	0.1825	0.1664	0.1699	-3.739%	357,399	-27.840%
2025-02-17	0.1778	0.1860	0.1682	0.1765	-0.731%	688,083	-30.538%
2025-02-16	0.2062	0.2067	0.1736	0.1778	-13.815%	987,783	-31.046%
2025-02-15	0.2089	0.2126	0.2044	0.2063	-1.339%	266,734	-40.572%
2025-02-14	0.2297	0.2348	0.2013	0.2091	-9.087%	1,128,075	-41.368%
2025-02-13	0.2023	0.2575	0.1967	0.2300	+13.133%	1,727,055	-46.696%
2025-02-12	0.1998	0.2119	0.1902	0.2033	+2.418%	458,671	-39.695%
2025-02-11	0.1975	0.2317	0.1947	0.1985	+0.202%	1,596,540	-38.237%
2025-02-10	0.1894	0.2141	0.1838	0.1981	+5.316%	588,190	-38.112%
2025-02-09	0.1975	0.1981	0.1832	0.1881	-3.785%	164,849	-34.822%
2025-02-08	0.1842	0.1979	0.1826	0.1955	+6.135%	287,480	-37.289%
2025-02-07	0.1918	0.2010	0.1794	0.1842	-3.510%	455,336	-33.442%
2025-02-06	0.2004	0.2125	0.1835	0.1909	-5.119%	717,674	-35.778%
2025-02-05	0.2066	0.2161	0.2001	0.2012	-2.708%	204,823	-39.066%
2025-02-04	0.2296	0.2314	0.1993	0.2068	-9.734%	710,953	-40.716%
2025-02-03	0.2016	0.2378	0.1601	0.2291	+14.264%	1,091,108	-46.486%
2025-02-02	0.2156	0.2472	0.1967	0.2005	-5.558%	1,340,079	-38.853%
2025-02-01	0.2610	0.2616	0.2111	0.2123	-18.815%	962,094	-42.252%
2025-01-31	0.2774	0.2790	0.2589	0.2615	-5.698%	477,585	-53.117%
2025-01-30	0.2838	0.2992	0.2745	0.2773	-2.325%	339,249	-55.788%
2025-01-29	0.2730	0.3004	0.2705	0.2839	+3.917%	612,703	-56.816%
2025-01-28	0.2898	0.3205	0.2689	0.2732	-6.085%	581,972	-55.124%
2025-01-27	0.2947	0.3622	0.2713	0.2909	-2.251%	3,867,795	-57.855%
2025-01-26	0.2667	0.3800	0.2579	0.2976	+11.628%	1,756,907	-58.804%
2025-01-25	0.2607	0.2714	0.2566	0.2666	+2.815%	359,201	-54.014%
2025-01-24	0.2809	0.2840	0.2562	0.2593	-7.821%	546,917	-52.719%
2025-01-23	0.2757	0.2970	0.2654	0.2813	+2.927%	739,200	-56.417%
2025-01-22	0.2857	0.2876	0.2733	0.2733	-4.105%	711,570	-55.141%
2025-01-21	0.2906	0.2967	0.2803	0.2850	-2.095%	467,268	-56.982%
2025-01-20	0.2743	0.3150	0.2670	0.2911	+6.357%	1,032,192	-57.884%
2025-01-19	0.3143	0.3225	0.2688	0.2737	-13.276%	1,501,375	-55.206%
2025-01-18	0.3455	0.3468	0.3026	0.3156	-8.944%	753,199	-61.153%
2025-01-17	0.3279	0.3612	0.3238	0.3466	+5.961%	949,553	-64.628%
2025-01-16	0.3500	0.3500	0.3265	0.3271	-7.599%	884,979	-62.519%
2025-01-15	0.3755	0.3781	0.3451	0.3540	-6.175%	788,927	-65.367%
2025-01-14	0.2889	0.4374	0.2845	0.3773	+27.596%	3,227,863	-67.506%
2025-01-13	0.2823	0.2957	0.2500	0.2957	+4.414%	651,990	-58.539%
2025-01-12	0.2779	0.2856	0.2562	0.2832	+1.944%	723,998	-56.709%
2025-01-11	0.2859	0.2889	0.2755	0.2778	-3.070%	273,640	-55.868%
2025-01-10	0.2682	0.2973	0.2635	0.2866	+6.662%	959,260	-57.223%
2025-01-09	0.2933	0.3077	0.2537	0.2687	-8.231%	978,473	-54.373%
2025-01-08	0.3171	0.3377	0.2802	0.2928	-7.136%	725,734	-58.128%
2025-01-07	0.3453	0.3481	0.3109	0.3153	-7.319%	637,117	-61.116%
2025-01-06	0.3102	0.3600	0.3094	0.3402	+9.813%	879,578	-63.962%
2025-01-05	0.3292	0.3292	0.2989	0.3098	-4.618%	810,039	-60.426%
2025-01-04	0.3251	0.3298	0.3078	0.3248	+1.058%	291,882	-62.254%
2025-01-03	0.3127	0.3274	0.2985	0.3214	+2.455%	450,627	-61.854%
2025-01-02	0.3062	0.3190	0.2983	0.3137	+2.785%	556,878	-60.918%
2025-01-01	0.2932	0.3107	0.2705	0.3052	+4.093%	749,546	-59.830%
2024-12-31	0.3171	0.3286	0.2858	0.2932	-7.479%	1,735,743	-58.186%
2024-12-30	0.3484	0.3541	0.3097	0.3169	-7.797%	1,446,811	-61.313%
2024-12-29	0.3980	0.4114	0.3369	0.3437	-13.643%	636,612	-64.329%
2024-12-28	0.3660	0.4215	0.3605	0.3980	+8.035%	433,008	-69.196%
2024-12-27	0.3620	0.3808	0.3577	0.3684	+1.376%	330,372	-66.721%
2024-12-26	0.3736	0.3746	0.3600	0.3634	-2.652%	695,766	-66.263%
2024-12-25	0.3938	0.4040	0.3668	0.3733	-4.892%	266,940	-67.158%
2024-12-24	0.4128	0.4452	0.3873	0.3925	-5.626%	467,430	-68.764%
2024-12-23	0.3940	0.4434	0.3840	0.4159	+5.318%	520,018	-70.522%
2024-12-22	0.3616	0.4163	0.3591	0.3949	+10.338%	640,976	-68.954%
2024-12-21	0.4197	0.4450	0.3527	0.3579	-14.847%	1,053,888	-65.745%
2024-12-20	0.4372	0.4850	0.3692	0.4203	-3.711%	2,416,770	-70.830%
2024-12-19	0.4234	0.5100	0.4090	0.4365	+3.534%	3,308,789	-71.913%
2024-12-18	0.4185	0.4648	0.3925	0.4216	+1.006%	3,381,670	-70.920%
2024-12-17	0.3620	0.4400	0.3539	0.4174	+16.755%	4,920,680	-70.628%
2024-12-16	0.3357	0.3853	0.3197	0.3575	+6.272%	1,612,464	-65.706%
2024-12-15	0.3615	0.3998	0.3144	0.3364	-6.943%	3,801,971	-63.555%
2024-12-14	0.4209	0.4209	0.3577	0.3615	-13.847%	2,003,802	-66.086%
2024-12-13	0.3678	0.4376	0.3518	0.4196	+13.960%	2,927,413	-70.782%
2024-12-12	0.3825	0.4350	0.3630	0.3682	-3.537%	3,997,239	-66.703%
2024-12-11	0.3382	0.4049	0.3278	0.3817	+12.067%	7,175,282	-67.881%
2024-12-10	0.4325	0.4500	0.3057	0.3406	-21.701%	14,780,249	-64.005%
2024-12-09	0.2679	0.4693	0.2489	0.4350	+62.799%	7,508,918	-71.816%
2024-12-08	0.2737	0.2872	0.2531	0.2672	-2.907%	1,116,308	-54.117%
2024-12-07	0.2427	0.2995	0.2427	0.2752	+13.766%	3,175,051	-55.451%
2024-12-06	0.2301	0.2580	0.2171	0.2419	+4.764%	2,670,621	-49.318%
2024-12-05	0.2427	0.2674	0.2212	0.2309	-4.032%	4,728,229	-46.903%
2024-12-04	0.2111	0.2589	0.1734	0.2406	+14.137%	11,865,336	-49.044%
2024-12-03	0.1280	0.2135	0.1277	0.2108	+65.333%	13,425,119	-41.841%
2024-12-02	0.1114	0.1386	0.1036	0.1275	+13.941%	5,524,635	-3.843%
2024-12-01	0.1125	0.1125	0.1071	0.1119	-0.089%	1,366,404	+9.562%
2024-11-30	0.1229	0.1396	0.1107	0.1120	-9.091%	6,937,318	+9.464%
2024-11-29	0.0906	0.1261	0.0900	0.1232	+35.088%	6,754,185	-0.487%
2024-11-28	0.0948	0.0968	0.0891	0.0912	-4.000%	1,197,543	+34.430%
2024-11-27	0.0795	0.0975	0.0793	0.0950	+19.048%	2,224,308	+29.053%
2024-11-26	0.0792	0.0841	0.0760	0.0798	-0.870%	1,511,327	+53.634%
2024-11-25	0.0817	0.0854	0.0781	0.0805	-1.949%	1,751,050	+52.298%
2024-11-24	0.0843	0.0978	0.0755	0.0821	-2.145%	2,035,356	+49.330%
2024-11-23	0.0788	0.0856	0.0769	0.0839	+6.743%	1,779,105	+46.126%
2024-11-22	0.0801	0.0817	0.0758	0.0786	-2.602%	1,175,854	+55.980%
2024-11-21	0.0800	0.0834	0.0771	0.0807	+0.248%	1,664,226	+51.921%
2024-11-20	0.0830	0.0875	0.0801	0.0805	-3.012%	803,874	+52.298%
2024-11-19	0.0817	0.0905	0.0809	0.0830	+1.343%	2,621,675	+47.711%
2024-11-18	0.0745	0.0868	0.0743	0.0819	+9.492%	3,048,697	+49.695%
2024-11-17	0.0810	0.0815	0.0737	0.0748	-7.426%	2,733,508	+63.904%
2024-11-16	0.0776	0.0816	0.0755	0.0808	+3.590%	1,677,550	+51.733%
2024-11-15	0.0767	0.0786	0.0741	0.0780	+1.695%	833,582	+57.179%
2024-11-14	0.0855	0.0865	0.0750	0.0767	-10.292%	1,516,272	+59.844%
2024-11-13	0.0832	0.0880	0.0759	0.0855	+2.395%	1,791,465	+43.392%
2024-11-12	0.0901	0.0903	0.0802	0.0835	-7.633%	2,574,966	+46.826%
2024-11-11	0.0891	0.0918	0.0850	0.0904	+1.802%	1,633,272	+35.619%
2024-11-10	0.0974	0.0982	0.0844	0.0888	-8.830%	3,495,123	+38.063%
2024-11-09	0.0714	0.1048	0.0701	0.0974	+36.798%	12,648,358	+25.873%
2024-11-08	0.0731	0.0741	0.0699	0.0712	-2.466%	576,169	+72.191%
2024-11-07	0.0754	0.0769	0.0727	0.0730	-2.537%	1,098,588	+67.945%
2024-11-06	0.0707	0.0755	0.0705	0.0749	+6.695%	1,601,959	+63.685%
2024-11-05	0.0673	0.0714	0.0673	0.0702	+4.933%	859,577	+74.644%
2024-11-04	0.0667	0.0683	0.0645	0.0669	+0.150%	1,004,771	+83.259%
2024-11-03	0.0658	0.0669	0.0617	0.0668	+2.454%	1,454,271	+83.533%
2024-11-02	0.0686	0.0690	0.0649	0.0652	-4.956%	621,011	+88.037%
2024-11-01	0.0698	0.0717	0.0675	0.0686	-2.000%	503,990	+78.717%
2024-10-31	0.0775	0.0775	0.0673	0.0700	-9.561%	1,460,461	+75.143%
2024-10-30	0.0790	0.0802	0.0767	0.0774	-2.149%	591,153	+58.398%
2024-10-29	0.0794	0.0826	0.0766	0.0791	-0.877%	2,116,664	+54.994%
2024-10-28	0.0821	0.0846	0.0748	0.0798	-2.683%	1,487,676	+53.634%
2024-10-27	0.0817	0.0827	0.0805	0.0820	+0.122%	224,865	+49.512%
2024-10-26	0.0812	0.0841	0.0795	0.0819	+1.111%	461,685	+49.695%
2024-10-25	0.0841	0.0877	0.0806	0.0810	-2.644%	1,007,971	+51.358%
2024-10-24	0.0839	0.0861	0.0817	0.0832	-0.834%	1,064,327	+47.356%
2024-10-23	0.0877	0.0890	0.0818	0.0839	-5.411%	613,396	+46.126%
2024-10-22	0.0902	0.0939	0.0880	0.0887	-1.989%	441,154	+38.219%
2024-10-21	0.0889	0.0947	0.0869	0.0905	+1.800%	717,113	+35.470%
2024-10-20	0.0855	0.0889	0.0841	0.0889	+3.734%	467,893	+37.908%
2024-10-19	0.0852	0.0882	0.0840	0.0857	+1.300%	978,607	+43.057%
2024-10-18	0.0831	0.0865	0.0822	0.0846	+2.421%	1,029,134	+44.917%
2024-10-17	0.0920	0.0925	0.0822	0.0826	-9.430%	632,358	+48.426%
2024-10-16	0.0884	0.0929	0.0843	0.0912	+3.401%	868,050	+34.430%
2024-10-15	0.0898	0.0912	0.0850	0.0882	-1.782%	345,592	+39.002%
2024-10-14	0.0896	0.0929	0.0866	0.0898	-0.111%	678,566	+36.526%
2024-10-13	0.0895	0.0899	0.0867	0.0899	+0.223%	151,514	+36.374%
2024-10-12	0.0880	0.0934	0.0879	0.0897	+1.701%	362,094	+36.678%
2024-10-11	0.0843	0.0908	0.0834	0.0882	+4.379%	825,182	+39.002%
2024-10-10	0.0821	0.0878	0.0811	0.0845	+2.424%	715,421	+45.089%
2024-10-09	0.0816	0.0832	0.0804	0.0825	+1.726%	261,708	+48.606%
2024-10-08	0.0792	0.0827	0.0788	0.0811	+2.013%	643,579	+51.171%
2024-10-07	0.0859	0.0873	0.0793	0.0795	-7.558%	1,085,638	+54.214%
2024-10-06	0.0833	0.0869	0.0824	0.0860	+3.241%	474,113	+42.558%
2024-10-05	0.0858	0.0863	0.0825	0.0833	-2.914%	290,723	+47.179%
2024-10-04	0.0853	0.0884	0.0801	0.0858	+0.234%	1,481,560	+42.890%
2024-10-03	0.0844	0.0887	0.0811	0.0856	+1.182%	1,227,599	+43.224%
2024-10-02	0.0860	0.0900	0.0835	0.0846	-2.197%	1,120,588	+44.917%
2024-10-01	0.0920	0.0988	0.0838	0.0865	-6.789%	2,470,030	+41.734%
2024-09-30	0.0993	0.0993	0.0920	0.0928	-7.385%	1,116,563	+32.112%
2024-09-29	0.0988	0.1034	0.0949	0.1002	+2.245%	1,522,242	+22.355%
2024-09-28	0.1015	0.1033	0.0947	0.0980	-2.390%	1,993,083	+25.102%
2024-09-27	0.1027	0.1085	0.1004	0.1004	-2.240%	2,567,565	+22.112%
2024-09-26	0.1006	0.1038	0.0973	0.1027	+2.495%	1,243,715	+19.377%
2024-09-25	0.1103	0.1140	0.1001	0.1002	-9.485%	2,371,711	+22.355%
2024-09-24	0.0928	0.1125	0.0905	0.1107	+19.032%	3,210,268	+10.750%
2024-09-23	0.0902	0.0947	0.0889	0.0930	+3.104%	2,144,071	+31.828%
2024-09-22	0.0876	0.0965	0.0845	0.0902	+2.617%	2,891,727	+35.920%
2024-09-21	0.0845	0.0887	0.0836	0.0879	+4.270%	622,483	+39.477%
2024-09-20	0.0851	0.0883	0.0829	0.0843	-0.940%	2,031,753	+45.433%
2024-09-19	0.0881	0.0909	0.0840	0.0851	-3.405%	1,341,657	+44.066%
2024-09-18	0.0881	0.0905	0.0854	0.0881	+0.228%	838,318	+39.160%
2024-09-17	0.0836	0.0906	0.0825	0.0879	+4.768%	1,029,593	+39.477%
2024-09-16	0.0830	0.0863	0.0820	0.0839	+0.841%	1,040,637	+46.126%
2024-09-15	0.0892	0.0899	0.0820	0.0832	-6.622%	3,107,644	+47.356%
2024-09-14	0.0980	0.0980	0.0878	0.0891	-9.174%	2,422,082	+37.598%
2024-09-13	0.0907	0.0998	0.0899	0.0981	+8.159%	2,146,108	+24.975%
2024-09-12	0.0898	0.0930	0.0890	0.0907	+1.341%	698,779	+35.171%
2024-09-11	0.0906	0.0906	0.0853	0.0895	-1.214%	905,289	+36.983%
2024-09-10	0.0952	0.0978	0.0903	0.0906	-4.932%	2,432,108	+35.320%
2024-09-09	0.0910	0.0967	0.0903	0.0953	+4.725%	2,113,975	+28.646%
2024-09-08	0.0882	0.0935	0.0878	0.0910	+3.645%	2,606,868	+34.725%
2024-09-07	0.0847	0.0916	0.0826	0.0878	+3.660%	1,055,945	+39.636%
2024-09-06	0.0903	0.0963	0.0847	0.0847	-5.784%	2,107,869	+44.746%
2024-09-05	0.0898	0.0953	0.0860	0.0899	+0.111%	1,308,816	+36.374%
2024-09-04	0.0947	0.0973	0.0893	0.0898	-4.772%	779,603	+36.526%
2024-09-03	0.0897	0.1012	0.0894	0.0943	+5.128%	2,281,748	+30.011%
2024-09-02	0.0883	0.0905	0.0810	0.0897	+1.356%	1,102,681	+36.678%
2024-09-01	0.0918	0.0920	0.0874	0.0885	-3.700%	920,824	+38.531%
2024-08-31	0.0939	0.0954	0.0905	0.0919	-2.234%	416,157	+33.406%
2024-08-30	0.0988	0.1011	0.0911	0.0940	-4.858%	2,108,980	+30.426%
2024-08-29	0.1003	0.1092	0.0984	0.0988	-1.397%	2,671,074	+24.089%
2024-08-28	0.0971	0.1038	0.0940	0.1002	+2.769%	1,185,258	+22.355%
2024-08-27	0.0982	0.1043	0.0962	0.0975	-0.915%	1,810,632	+25.744%
2024-08-26	0.1068	0.1069	0.0950	0.0984	-7.951%	2,164,016	+24.593%
2024-08-25	0.1141	0.1141	0.1060	0.1069	-6.556%	1,593,022	+14.687%
2024-08-24	0.1111	0.1265	0.1090	0.1144	+3.156%	2,946,500	+7.168%
2024-08-23	0.1001	0.1111	0.0980	0.1109	+10.679%	2,423,582	+10.550%
2024-08-22	0.1016	0.1085	0.0992	0.1002	-0.890%	1,762,669	+22.355%
2024-08-21	0.0984	0.1041	0.0938	0.1011	+2.640%	1,377,308	+21.266%
2024-08-20	0.1009	0.1025	0.0917	0.0985	-2.379%	3,003,037	+24.467%
2024-08-19	0.1002	0.1020	0.0934	0.1009	+0.699%	1,963,253	+21.506%
2024-08-18	0.0947	0.1150	0.0946	0.1002	+6.032%	3,123,724	+22.355%
2024-08-17	0.0910	0.0960	0.0910	0.0945	+3.846%	2,316,981	+29.735%
2024-08-16	0.0950	0.0990	0.0904	0.0910	-4.311%	1,963,474	+34.725%
2024-08-15	0.1040	0.1059	0.0926	0.0951	-8.646%	2,091,502	+28.917%
2024-08-14	0.1089	0.1121	0.1031	0.1041	-4.583%	1,346,000	+17.771%
2024-08-13	0.1061	0.1146	0.1014	0.1091	+2.249%	2,711,588	+12.374%
2024-08-12	0.1005	0.1077	0.0995	0.1067	+6.275%	1,979,212	+14.902%
2024-08-11	0.1142	0.1157	0.1001	0.1004	-12.161%	3,427,031	+22.112%
2024-08-10	0.1043	0.1233	0.0994	0.1143	+9.588%	4,031,580	+7.262%
2024-08-09	0.1112	0.1121	0.0984	0.1043	-6.289%	3,696,259	+17.546%
2024-08-08	0.0896	0.1175	0.0885	0.1113	+24.497%	5,455,288	+10.153%
2024-08-07	0.0950	0.1025	0.0887	0.0894	-5.796%	4,876,400	+37.136%
2024-08-06	0.0845	0.1070	0.0845	0.0949	+13.381%	6,011,733	+29.189%
2024-08-05	0.1009	0.1009	0.0767	0.0837	-16.467%	6,452,931	+46.476%
2024-08-04	0.1124	0.1199	0.1002	0.1002	-9.730%	5,126,654	+22.355%
2024-08-03	0.1123	0.1253	0.1096	0.1110	-1.246%	8,023,742	+10.450%
2024-08-02	0.1309	0.1312	0.1090	0.1124	-14.067%	6,856,675	+9.075%
2024-08-01	0.1389	0.1417	0.1230	0.1308	-5.355%	8,151,923	-6.269%
2024-07-31	0.1292	0.1501	0.1226	0.1382	+6.636%	12,045,098	-11.288%
2024-07-30	0.1393	0.1449	0.1274	0.1296	-6.963%	7,536,100	-5.401%
2024-07-29	0.1504	0.1608	0.1381	0.1393	-7.565%	4,896,113	-11.989%
2024-07-28	0.1663	0.1673	0.1466	0.1507	-10.030%	5,744,846	-18.646%
2024-07-27	0.1757	0.1850	0.1588	0.1675	-4.721%	6,129,353	-26.806%
2024-07-26	0.1751	0.1893	0.1654	0.1758	+0.342%	7,431,278	-30.262%
2024-07-25	0.1888	0.1917	0.1722	0.1752	-7.154%	5,100,493	-30.023%
2024-07-24	0.2043	0.2150	0.1886	0.1887	-8.309%	5,789,921	-35.029%
2024-07-23	0.2393	0.2393	0.2043	0.2058	-13.638%	4,645,195	-40.428%
2024-07-22	0.2420	0.2585	0.2218	0.2383	-1.529%	6,037,929	-48.552%
2024-07-21	0.2670	0.2670	0.2315	0.2420	-9.363%	4,243,999	-49.339%
2024-07-20	0.2918	0.2998	0.2521	0.2670	-8.624%	7,837,258	-54.082%
2024-07-19	0.2138	0.3234	0.2104	0.2922	+36.097%	18,472,787	-58.042%
2024-07-18	0.2379	0.2400	0.1715	0.2147	-10.579%	9,924,643	-42.897%
2024-07-17	0.2500	0.3000	0.2077	0.2401	0.000%	4,536,883	-48.938%

.dark-mode .Z7cvTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7cvTd{ color: #333333; background-color: white; border: 2px solid #333333; }A8USDA8 / United States dollarcrypto Composite

A8USD
A8 / United States dollar
crypto Composite