Dark

A2ZUSDTPERP
A2Z / TetherUS Perpetual Futures USDⓈ-M (BINANCE:A2ZUSDT)
crypto

Inactive

Mar 19, 2026 10:16:00 AM EDT

0.0005427USDT+11.713%(+0.0000569)11,823,503,6150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	0.0004707	0.0005587	0.0004689	0.0005427	+11.713%	11,823,503,615	0.000%
2026-03-18	0.0008556	0.0008673	0.0004841	0.0004858	-43.221%	24,096,887,635	+11.713%
2026-03-17	0.0008462	0.0008699	0.0008226	0.0008556	+1.063%	1,007,988,928	-36.571%
2026-03-16	0.0008032	0.0008636	0.0008006	0.0008466	+5.417%	1,393,016,398	-35.897%
2026-03-15	0.0007967	0.0008248	0.0007706	0.0008031	+0.803%	1,099,965,313	-32.424%
2026-03-14	0.0007882	0.0008539	0.0007447	0.0007967	+1.104%	2,443,797,433	-31.882%
2026-03-13	0.0008641	0.0009142	0.0007771	0.0007880	-8.817%	3,666,107,883	-31.129%
2026-03-12	0.0008643	0.0008985	0.0008147	0.0008642	-0.023%	1,586,519,609	-37.202%
2026-03-11	0.0009327	0.0009330	0.0008222	0.0008644	-7.323%	3,651,459,083	-37.217%
2026-03-10	0.0008033	0.0009769	0.0008000	0.0009327	+16.094%	4,573,234,715	-41.814%
2026-03-09	0.0007851	0.0008341	0.0007774	0.0008034	+2.331%	1,308,473,456	-32.450%
2026-03-08	0.0007952	0.0008382	0.0007727	0.0007851	-1.283%	1,618,117,091	-30.875%
2026-03-07	0.0008198	0.0008330	0.0007712	0.0007953	-2.858%	741,107,298	-31.762%
2026-03-06	0.0008507	0.0008758	0.0008003	0.0008187	-3.762%	890,599,324	-33.712%
2026-03-05	0.0008580	0.0008740	0.0008202	0.0008507	-0.851%	1,503,207,124	-36.205%
2026-03-04	0.0008170	0.0008960	0.0007990	0.0008580	+4.890%	1,354,812,926	-36.748%
2026-03-03	0.0007950	0.0008280	0.0007620	0.0008180	+2.893%	1,131,646,366	-33.655%
2026-03-02	0.0007570	0.0008650	0.0007480	0.0007950	+4.881%	1,725,656,382	-31.736%
2026-03-01	0.0008110	0.0008240	0.0007420	0.0007580	-6.650%	1,902,085,664	-28.404%
2026-02-28	0.0007880	0.0008190	0.0007390	0.0008120	+3.046%	2,151,329,507	-33.165%
2026-02-27	0.0008570	0.0008960	0.0006360	0.0007880	-8.051%	4,351,135,202	-31.129%
2026-02-26	0.0008900	0.0008950	0.0008220	0.0008570	-3.600%	830,407,931	-36.674%
2026-02-25	0.0008310	0.0009140	0.0008270	0.0008890	+6.980%	1,045,612,005	-38.954%
2026-02-24	0.0008220	0.0008500	0.0007970	0.0008310	+1.095%	825,632,312	-34.693%
2026-02-23	0.0008710	0.0008720	0.0008160	0.0008220	-5.734%	752,136,405	-33.978%
2026-02-22	0.0009070	0.0009160	0.0008610	0.0008720	-3.859%	585,522,711	-37.764%
2026-02-21	0.0009240	0.0009570	0.0009060	0.0009070	-1.733%	910,447,501	-40.165%
2026-02-20	0.0009060	0.0009300	0.0008720	0.0009230	+1.876%	816,357,370	-41.203%
2026-02-19	0.0009020	0.0009340	0.0008850	0.0009060	+0.443%	1,064,330,091	-40.099%
2026-02-18	0.0009620	0.0009690	0.0008820	0.0009020	-6.237%	811,472,565	-39.834%
2026-02-17	0.0009840	0.0009880	0.0009340	0.0009620	-2.236%	630,206,189	-43.586%
2026-02-16	0.0009670	0.0009890	0.0009530	0.0009840	+1.653%	627,323,409	-44.848%
2026-02-15	0.0010190	0.0010260	0.0009470	0.0009680	-4.912%	687,891,143	-43.936%
2026-02-14	0.0009850	0.0010380	0.0009750	0.0010180	+3.350%	625,200,052	-46.690%
2026-02-13	0.0009540	0.0009970	0.0009300	0.0009850	+3.249%	684,262,392	-44.904%
2026-02-12	0.0009390	0.0009770	0.0009260	0.0009540	+1.597%	746,525,243	-43.113%
2026-02-11	0.0009200	0.0009640	0.0008870	0.0009390	+2.176%	1,155,207,228	-42.204%
2026-02-10	0.0009580	0.0009610	0.0009030	0.0009190	-4.071%	678,187,597	-40.947%
2026-02-09	0.0009650	0.0009940	0.0009290	0.0009580	-0.622%	585,311,103	-43.351%
2026-02-08	0.0010290	0.0010290	0.0009560	0.0009640	-6.226%	726,401,357	-43.703%
2026-02-07	0.0010310	0.0010340	0.0009830	0.0010280	-0.291%	1,151,868,683	-47.208%
2026-02-06	0.0009250	0.0010540	0.0008360	0.0010310	+11.459%	1,978,182,733	-47.362%
2026-02-05	0.0010820	0.0010870	0.0009190	0.0009250	-14.510%	2,431,887,243	-41.330%
2026-02-04	0.0010850	0.0011140	0.0010440	0.0010820	-0.276%	1,083,281,120	-49.843%
2026-02-03	0.0011180	0.0011320	0.0010480	0.0010850	-2.865%	1,183,200,206	-49.982%
2026-02-02	0.0010930	0.0011380	0.0010570	0.0011170	+2.196%	1,212,090,953	-51.415%
2026-02-01	0.0011200	0.0011450	0.0010680	0.0010930	-2.324%	1,329,527,751	-50.348%
2026-01-31	0.0013020	0.0013060	0.0010120	0.0011190	-13.989%	2,394,494,764	-51.501%
2026-01-30	0.0012690	0.0013310	0.0012320	0.0013010	+2.522%	1,425,301,253	-58.286%
2026-01-29	0.0013420	0.0013430	0.0012170	0.0012690	-5.440%	1,069,486,104	-57.234%
2026-01-28	0.0013590	0.0013640	0.0013220	0.0013420	-1.251%	583,884,994	-59.560%
2026-01-27	0.0013500	0.0013680	0.0013150	0.0013590	+0.667%	667,331,093	-60.066%
2026-01-26	0.0013070	0.0013620	0.0013060	0.0013500	+3.290%	678,981,573	-59.800%
2026-01-25	0.0014050	0.0014160	0.0012850	0.0013070	-6.975%	854,849,399	-58.477%
2026-01-24	0.0014020	0.0014290	0.0013850	0.0014050	+0.286%	492,580,347	-61.374%
2026-01-23	0.0013870	0.0014460	0.0013770	0.0014010	+1.009%	955,943,091	-61.263%
2026-01-22	0.0014110	0.0014760	0.0013770	0.0013870	-1.771%	1,455,751,994	-60.872%
2026-01-21	0.0013230	0.0014370	0.0013170	0.0014120	+6.647%	1,395,760,025	-61.565%
2026-01-20	0.0014300	0.0014580	0.0013000	0.0013240	-7.413%	1,728,110,294	-59.011%
2026-01-19	0.0015390	0.0015400	0.0012790	0.0014300	-7.083%	1,959,503,731	-62.049%
2026-01-18	0.0016000	0.0016490	0.0015380	0.0015390	-3.813%	1,396,867,405	-64.737%
2026-01-17	0.0015790	0.0016790	0.0015640	0.0016000	+1.458%	2,163,256,983	-66.081%
2026-01-16	0.0015540	0.0016030	0.0015120	0.0015770	+1.480%	982,459,923	-65.587%
2026-01-15	0.0016500	0.0016580	0.0015180	0.0015540	-5.818%	1,273,037,373	-65.077%
2026-01-14	0.0016340	0.0016760	0.0016200	0.0016500	+1.041%	1,518,486,269	-67.109%
2026-01-13	0.0015860	0.0016450	0.0015800	0.0016330	+2.963%	1,179,755,324	-66.767%
2026-01-12	0.0016420	0.0016530	0.0015540	0.0015860	-3.352%	1,405,871,601	-65.782%
2026-01-11	0.0016620	0.0017200	0.0016240	0.0016410	-1.382%	1,058,965,536	-66.929%
2026-01-10	0.0016810	0.0016840	0.0016410	0.0016640	-1.070%	1,133,455,283	-67.386%
2026-01-09	0.0017110	0.0017340	0.0016500	0.0016820	-1.752%	1,380,719,581	-67.735%
2026-01-08	0.0016850	0.0017640	0.0016140	0.0017120	+1.663%	3,029,056,322	-68.300%
2026-01-07	0.0017910	0.0018940	0.0016410	0.0016840	-5.974%	6,799,409,487	-67.773%
2026-01-06	0.0016800	0.0018080	0.0016250	0.0017910	+6.607%	6,970,458,155	-69.698%
2026-01-05	0.0016180	0.0019160	0.0015610	0.0016800	+3.832%	15,530,678,473	-67.696%
2026-01-04	0.0016040	0.0016780	0.0015550	0.0016180	+0.873%	4,268,632,540	-66.459%
2026-01-03	0.0016200	0.0016950	0.0015530	0.0016040	-1.049%	5,010,958,527	-66.166%
2026-01-02	0.0017870	0.0019500	0.0015620	0.0016210	-9.340%	30,348,527,088	-66.521%
2026-01-01	0.0013970	0.0031020	0.0013840	0.0017880	+27.989%	64,607,397,971	-69.648%
2025-12-31	0.0013700	0.0014140	0.0013270	0.0013970	+2.045%	825,856,411	-61.152%
2025-12-30	0.0013490	0.0013830	0.0013250	0.0013690	+1.633%	696,892,824	-60.358%
2025-12-29	0.0013560	0.0014100	0.0013290	0.0013470	-0.664%	828,208,001	-59.710%
2025-12-28	0.0014170	0.0014280	0.0013440	0.0013560	-4.305%	600,454,441	-59.978%
2025-12-27	0.0013790	0.0014220	0.0013630	0.0014170	+2.681%	600,063,145	-61.701%
2025-12-26	0.0013340	0.0013840	0.0013160	0.0013800	+3.526%	744,203,493	-60.674%
2025-12-25	0.0013630	0.0013830	0.0013310	0.0013330	-2.201%	720,492,181	-59.287%
2025-12-24	0.0013570	0.0013680	0.0013150	0.0013630	+0.442%	875,051,209	-60.183%
2025-12-23	0.0013190	0.0014070	0.0012820	0.0013570	+2.959%	2,051,166,090	-60.007%
2025-12-22	0.0013130	0.0013500	0.0012970	0.0013180	+0.381%	1,190,055,118	-58.824%
2025-12-21	0.0013700	0.0013750	0.0012960	0.0013130	-4.161%	646,452,305	-58.667%
2025-12-20	0.0013690	0.0013870	0.0013560	0.0013700	+0.073%	608,228,139	-60.387%
2025-12-19	0.0012960	0.0013750	0.0012770	0.0013690	+5.633%	834,812,205	-60.358%
2025-12-18	0.0013130	0.0013650	0.0012630	0.0012960	-1.220%	1,493,263,115	-58.125%
2025-12-17	0.0013780	0.0013920	0.0012880	0.0013120	-4.790%	1,325,464,583	-58.636%
2025-12-16	0.0013790	0.0013920	0.0013510	0.0013780	-0.073%	848,242,461	-60.617%
2025-12-15	0.0013840	0.0014270	0.0013270	0.0013790	-0.289%	1,141,869,621	-60.645%
2025-12-14	0.0015020	0.0015240	0.0013530	0.0013830	-7.923%	1,461,718,298	-60.759%
2025-12-13	0.0014980	0.0015270	0.0014830	0.0015020	+0.334%	670,356,576	-63.868%
2025-12-12	0.0016060	0.0016760	0.0014770	0.0014970	-6.729%	2,837,559,956	-63.747%
2025-12-11	0.0015070	0.0016430	0.0014220	0.0016050	+6.432%	2,415,531,003	-66.187%
2025-12-10	0.0016030	0.0016140	0.0014940	0.0015080	-5.926%	1,578,297,705	-64.012%
2025-12-09	0.0016210	0.0016590	0.0015790	0.0016030	-1.110%	1,081,951,800	-66.145%
2025-12-08	0.0016450	0.0016990	0.0015850	0.0016210	-1.459%	1,292,694,199	-66.521%
2025-12-07	0.0017430	0.0017480	0.0016000	0.0016450	-5.731%	1,382,826,504	-67.009%
2025-12-06	0.0017510	0.0018210	0.0016940	0.0017450	-0.343%	1,487,931,345	-68.900%
2025-12-05	0.0017340	0.0018520	0.0016690	0.0017510	+0.980%	3,205,273,171	-69.006%
2025-12-04	0.0017650	0.0017880	0.0016780	0.0017340	-1.812%	3,605,895,186	-68.702%
2025-12-03	0.0020530	0.0020900	0.0015660	0.0017660	-14.021%	6,048,420,523	-69.270%
2025-12-02	0.0020150	0.0021100	0.0019000	0.0020540	+1.885%	5,122,905,266	-73.578%
2025-12-01	0.0024130	0.0024170	0.0019820	0.0020160	-16.453%	8,948,042,449	-73.080%
2025-11-30	0.0031230	0.0034020	0.0022810	0.0024130	-22.710%	9,018,997,090	-77.509%
2025-11-29	0.0031260	0.0031760	0.0031000	0.0031220	-0.128%	570,356,149	-82.617%
2025-11-28	0.0031990	0.0032190	0.0031090	0.0031260	-2.251%	501,632,009	-82.639%
2025-11-27	0.0032090	0.0032580	0.0031760	0.0031980	-0.374%	322,141,724	-83.030%
2025-11-26	0.0031860	0.0032220	0.0031440	0.0032100	+0.785%	498,699,132	-83.093%
2025-11-25	0.0032050	0.0032370	0.0031620	0.0031850	-0.562%	541,139,664	-82.961%
2025-11-24	0.0031530	0.0032490	0.0031440	0.0032030	+1.521%	432,402,273	-83.057%
2025-11-23	0.0031630	0.0031980	0.0031380	0.0031550	-0.253%	584,588,372	-82.799%
2025-11-22	0.0031410	0.0032220	0.0031260	0.0031630	+0.765%	760,047,869	-82.842%
2025-11-21	0.0034330	0.0035010	0.0028350	0.0031390	-8.511%	1,890,436,341	-82.711%
2025-11-20	0.0035740	0.0037230	0.0033820	0.0034310	-4.082%	574,531,778	-84.182%
2025-11-19	0.0035010	0.0036360	0.0033540	0.0035770	+2.229%	753,457,215	-84.828%
2025-11-18	0.0036330	0.0036940	0.0034370	0.0034990	-3.715%	703,085,634	-84.490%
2025-11-17	0.0037660	0.0038330	0.0035830	0.0036340	-3.556%	214,764,553	-85.066%
2025-11-16	0.0038560	0.0038620	0.0036420	0.0037680	-2.206%	268,397,774	-85.597%
2025-11-15	0.0037380	0.0038850	0.0037360	0.0038530	+2.939%	350,797,986	-85.915%
2025-11-14	0.0038600	0.0039140	0.0036850	0.0037430	-2.981%	383,776,286	-85.501%
2025-11-13	0.0038700	0.0041000	0.0037260	0.0038580	-0.310%	337,384,809	-85.933%
2025-11-12	0.0039670	0.0040960	0.0037980	0.0038700	-2.421%	315,126,839	-85.977%
2025-11-11	0.0041870	0.0043620	0.0038720	0.0039660	-5.256%	492,991,921	-86.316%
2025-11-10	0.0040800	0.0043380	0.0040380	0.0041860	+2.598%	765,098,195	-87.035%
2025-11-09	0.0039360	0.0041500	0.0037330	0.0040800	+3.685%	486,829,524	-86.699%
2025-11-08	0.0039530	0.0040820	0.0037760	0.0039350	-0.506%	626,059,246	-86.208%
2025-11-07	0.0035850	0.0040430	0.0034840	0.0039550	+10.321%	1,165,339,766	-86.278%
2025-11-06	0.0037070	0.0037380	0.0035300	0.0035850	-3.291%	568,506,899	-84.862%
2025-11-05	0.0040270	0.0040310	0.0035570	0.0037070	-7.992%	842,131,352	-85.360%
2025-11-04	0.0037810	0.0043610	0.0037770	0.0040290	+6.559%	2,049,207,830	-86.530%
2025-11-03	0.0038720	0.0039850	0.0035760	0.0037810	-2.300%	1,584,036,629	-85.647%
2025-11-02	0.0039730	0.0039740	0.0038000	0.0038700	-2.642%	438,097,223	-85.977%
2025-11-01	0.0039120	0.0041600	0.0038620	0.0039750	+1.610%	616,798,135	-86.347%
2025-10-31	0.0038420	0.0039590	0.0038080	0.0039120	+1.822%	418,921,275	-86.127%
2025-10-30	0.0039670	0.0040560	0.0037750	0.0038420	-3.151%	1,769,951,384	-85.875%
2025-10-29	0.0038400	0.0041080	0.0037720	0.0039670	+3.361%	853,746,825	-86.320%
2025-10-28	0.0038470	0.0038940	0.0037930	0.0038380	-0.234%	661,829,348	-85.860%
2025-10-27	0.0039190	0.0040330	0.0038390	0.0038470	-1.837%	559,498,106	-85.893%
2025-10-26	0.0038610	0.0039290	0.0038320	0.0039190	+1.502%	247,625,831	-86.152%
2025-10-25	0.0039040	0.0039230	0.0038460	0.0038610	-0.975%	247,317,622	-85.944%
2025-10-24	0.0039240	0.0039450	0.0038420	0.0038990	-0.612%	302,204,443	-86.081%
2025-10-23	0.0038870	0.0039420	0.0038440	0.0039230	+0.926%	335,863,434	-86.166%
2025-10-22	0.0038440	0.0039530	0.0038300	0.0038870	+1.119%	487,451,796	-86.038%
2025-10-21	0.0038980	0.0040890	0.0038350	0.0038440	-1.385%	795,384,007	-85.882%
2025-10-20	0.0039060	0.0040030	0.0038400	0.0038980	-0.205%	412,001,177	-86.077%
2025-10-19	0.0039980	0.0041040	0.0038650	0.0039060	-2.252%	517,491,916	-86.106%
2025-10-18	0.0038780	0.0040590	0.0038600	0.0039960	+3.043%	514,376,722	-86.419%
2025-10-17	0.0039520	0.0040170	0.0037990	0.0038780	-1.848%	1,165,743,091	-86.006%
2025-10-16	0.0039450	0.0041050	0.0037010	0.0039510	+0.152%	1,898,165,556	-86.264%
2025-10-15	0.0037400	0.0047320	0.0036500	0.0039450	+5.509%	3,181,326,135	-86.243%
2025-10-14	0.0038960	0.0039170	0.0034690	0.0037390	-4.030%	841,627,168	-85.485%
2025-10-13	0.0035490	0.0039590	0.0034910	0.0038960	+9.746%	1,667,346,270	-86.070%
2025-10-12	0.0033060	0.0035900	0.0032400	0.0035500	+7.348%	1,016,941,467	-84.713%
2025-10-11	0.0035340	0.0037800	0.0032120	0.0033070	-6.423%	1,745,495,382	-83.589%
2025-10-10	0.0061060	0.0061760	0.0011320	0.0035340	-42.123%	3,361,053,955	-84.643%
2025-10-09	0.0057510	0.0062270	0.0054410	0.0061060	+6.191%	1,678,116,399	-91.112%
2025-10-08	0.0054010	0.0059750	0.0052860	0.0057500	+6.521%	632,082,626	-90.562%
2025-10-07	0.0056520	0.0057590	0.0053410	0.0053980	-4.545%	429,671,077	-89.946%
2025-10-06	0.0054940	0.0057610	0.0054640	0.0056550	+2.930%	384,446,043	-90.403%
2025-10-05	0.0055960	0.0057360	0.0054900	0.0054940	-1.823%	518,544,910	-90.122%
2025-10-04	0.0056950	0.0058250	0.0055390	0.0055960	-1.756%	581,319,499	-90.302%
2025-10-03	0.0057800	0.0057930	0.0054070	0.0056960	-1.453%	1,025,848,060	-90.472%
2025-10-02	0.0058020	0.0062600	0.0056290	0.0057800	-0.379%	1,992,833,433	-90.611%
2025-10-01	0.0050370	0.0063140	0.0050000	0.0058020	+15.188%	3,756,227,169	-90.646%
2025-09-30	0.0054210	0.0054450	0.0047000	0.0050370	-7.066%	1,900,884,522	-89.226%
2025-09-29	0.0055050	0.0056290	0.0053390	0.0054200	-1.598%	671,802,186	-89.987%
2025-09-28	0.0053840	0.0056210	0.0050820	0.0055080	+2.246%	1,119,052,568	-90.147%
2025-09-27	0.0053870	0.0055070	0.0052920	0.0053870	0.000%	597,303,228	-89.926%
2025-09-26	0.0055940	0.0056750	0.0053460	0.0053870	-3.735%	1,172,455,899	-89.926%
2025-09-25	0.0057810	0.0058250	0.0051800	0.0055960	-3.183%	4,498,193,187	-90.302%
2025-09-24	0.0048750	0.0066890	0.0047660	0.0057800	+18.564%	13,727,247,935	-90.611%
2025-09-23	0.0050930	0.0051930	0.0046720	0.0048750	-4.280%	912,300,730	-88.868%
2025-09-22	0.0059470	0.0059800	0.0048130	0.0050930	-14.389%	1,327,817,307	-89.344%
2025-09-21	0.0059730	0.0060710	0.0059040	0.0059490	-0.452%	269,591,778	-90.877%
2025-09-20	0.0059170	0.0060660	0.0058900	0.0059760	+0.997%	341,828,254	-90.919%
2025-09-19	0.0062400	0.0062580	0.0058460	0.0059170	-5.207%	550,601,759	-90.828%
2025-09-18	0.0061350	0.0062620	0.0061050	0.0062420	+1.777%	391,648,811	-91.306%
2025-09-17	0.0061930	0.0062850	0.0058740	0.0061330	-0.969%	601,305,180	-91.151%
2025-09-16	0.0060760	0.0062700	0.0060320	0.0061930	+1.942%	444,763,157	-91.237%
2025-09-15	0.0063610	0.0064420	0.0058650	0.0060750	-4.511%	790,387,526	-91.067%
2025-09-14	0.0067560	0.0068750	0.0062340	0.0063620	-5.832%	961,352,871	-91.470%
2025-09-13	0.0063540	0.0068900	0.0063200	0.0067560	+6.360%	1,833,782,521	-91.967%
2025-09-12	0.0062430	0.0064250	0.0062020	0.0063520	+1.713%	580,946,415	-91.456%
2025-09-11	0.0061940	0.0067180	0.0059390	0.0062450	+0.823%	1,912,769,475	-91.310%
2025-09-10	0.0061020	0.0064580	0.0060140	0.0061940	+1.508%	871,246,182	-91.238%
2025-09-09	0.0063610	0.0065300	0.0060550	0.0061020	-4.042%	1,235,750,360	-91.106%
2025-09-08	0.0060090	0.0066270	0.0058630	0.0063590	+5.807%	2,798,073,001	-91.466%
2025-09-07	0.0058120	0.0061980	0.0057300	0.0060100	+3.407%	1,141,155,026	-90.970%
2025-09-06	0.0059100	0.0060180	0.0057300	0.0058120	-1.642%	1,141,155,209	-90.662%
2025-09-05	0.0055640	0.0059640	0.0055550	0.0059090	+6.181%	1,280,846,654	-90.816%
2025-09-04	0.0060110	0.0060670	0.0055510	0.0055650	-7.420%	2,487,503,216	-90.248%
2025-09-03	0.0061770	0.0062790	0.0050270	0.0060110	-2.687%	5,581,162,779	-90.972%
2025-09-02	0.0059470	0.0066320	0.0058500	0.0061770	+3.867%	13,468,933,812	-91.214%
2025-09-01	0.0056600	0.0060960	0.0051110	0.0059470	+5.071%	3,456,248,064	-90.874%
2025-08-31	0.0056970	0.0058020	0.0054660	0.0056600	-0.649%	1,083,895,845	-90.412%
2025-08-30	0.0056740	0.0060320	0.0056410	0.0056970	+0.388%	2,296,197,420	-90.474%
2025-08-29	0.0056030	0.0061600	0.0051790	0.0056750	+1.321%	4,791,017,530	-90.437%
2025-08-28	0.0052830	0.0056960	0.0052410	0.0056010	+6.019%	1,669,863,891	-90.311%
2025-08-27	0.0053520	0.0054340	0.0051750	0.0052830	-1.271%	1,542,433,104	-89.727%
2025-08-26	0.0053240	0.0055530	0.0052480	0.0053510	+0.526%	2,956,700,542	-89.858%
2025-08-25	0.0053920	0.0054730	0.0050890	0.0053230	-1.298%	2,350,813,464	-89.805%
2025-08-24	0.0055520	0.0056190	0.0053100	0.0053930	-2.881%	2,122,124,478	-89.937%
2025-08-23	0.0057560	0.0061250	0.0055000	0.0055530	-3.527%	2,777,544,421	-90.227%
2025-08-22	0.0054010	0.0058610	0.0052660	0.0057560	+6.573%	2,851,043,024	-90.572%
2025-08-21	0.0059170	0.0059320	0.0053230	0.0054010	-8.721%	2,069,944,739	-89.952%
2025-08-20	0.0052390	0.0061090	0.0052390	0.0059170	+12.941%	4,616,705,924	-90.828%
2025-08-19	0.0057140	0.0058100	0.0052210	0.0052390	-8.345%	2,344,550,378	-89.641%
2025-08-18	0.0059230	0.0059350	0.0055010	0.0057160	-3.479%	2,487,554,650	-90.506%
2025-08-17	0.0060990	0.0061990	0.0058000	0.0059220	-2.918%	2,679,277,541	-90.836%
2025-08-16	0.0059900	0.0062600	0.0059250	0.0061000	+1.853%	2,981,919,645	-91.103%
2025-08-15	0.0058510	0.0064870	0.0056550	0.0059890	+2.359%	6,315,932,555	-90.938%
2025-08-14	0.0073190	0.0074480	0.0057860	0.0058510	-20.057%	5,443,103,288	-90.725%
2025-08-13	0.0073070	0.0079460	0.0071910	0.0073190	+0.151%	5,939,219,293	-92.585%
2025-08-12	0.0070400	0.0075540	0.0069790	0.0073080	+3.836%	5,517,989,933	-92.574%
2025-08-11	0.0073870	0.0077150	0.0068690	0.0070380	-4.712%	7,488,151,674	-92.289%
2025-08-10	0.0079440	0.0081100	0.0071480	0.0073860	-7.036%	10,934,125,910	-92.652%
2025-08-09	0.0073320	0.0082280	0.0068190	0.0079450	+8.361%	22,110,536,711	-93.169%
2025-08-08	0.0095110	0.0114960	0.0067450	0.0073320	-22.967%	87,034,940,713	-92.598%
2025-08-07	0.0050490	0.0098500	0.0050490	0.0095180	+88.550%	38,707,793,328	-94.298%
2025-08-06	0.0049660	0.0054460	0.0047300	0.0050480	+1.651%	8,255,154,404	-89.249%
2025-08-05	0.0051900	0.0053810	0.0047970	0.0049660	-4.316%	8,611,435,282	-89.072%
2025-08-04	0.0055890	0.0059180	0.0050100	0.0051900	-7.156%	15,143,083,869	-89.543%
2025-08-03	0.0048410	0.0060830	0.0047660	0.0055900	+15.520%	27,127,956,560	-90.292%
2025-08-02	0.0052020	0.0054290	0.0047110	0.0048390	-6.960%	21,378,687,054	-88.785%
2025-08-01	0.0050000	0.0054660	0.0045540	0.0052010	+4.041%	29,467,222,204	-89.565%
2025-07-31	0.0047890	0.0062300	0.0046050	0.0049990	+4.385%	68,735,016,876	-89.144%
2025-07-30	0.0060030	0.0061560	0.0045120	0.0047890	0.000%	50,191,191,257	-88.668%

.dark-mode .jj5St3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jj5St3{ color: #333333; background-color: white; border: 2px solid #333333; }A2ZUSDTPERPA2Z / TetherUS Perpetual Futures USDⓈ-M (BINANCE:A2ZUSDT)crypto

A2ZUSDTPERP
A2Z / TetherUS Perpetual Futures USDⓈ-M (BINANCE:A2ZUSDT)
crypto