Dark

A2ZUSDT
A2Z / Tether USD
crypto

Inactive

May 29, 2026 1:58:00 AM EDT

0.000065USDT+3.175%(+0.000002)156,0630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.000064	0.000065	0.000064	0.000065	+3.175%	156,063	0.000%
2026-05-28	0.000061	0.000063	0.000061	0.000063	0.000%	8,515,098	+3.175%
2026-05-27	0.000060	0.000064	0.000059	0.000063	-3.077%	15,764,128	+3.175%
2026-05-26	0.000059	0.000065	0.000059	0.000065	+10.169%	4,689,358	0.000%
2026-05-25	0.000075	0.000079	0.000059	0.000059	-14.493%	6,967,358	+10.169%
2026-05-24	0.000062	0.000077	0.000059	0.000069	+11.290%	7,164,316	-5.797%
2026-05-23	0.000072	0.000072	0.000062	0.000062	-1.587%	3,906,357	+4.839%
2026-05-22	0.000072	0.000072	0.000062	0.000063	-33.684%	10,732,262	+3.175%
2026-05-19	0.000077	0.000095	0.000065	0.000095	-3.061%	1,210,854	-31.579%
2026-05-18	0.000098	0.000098	0.000098	0.000098	+16.667%	122,222	-33.673%
2026-05-17	0.000082	0.000084	0.000082	0.000084	-14.286%	1,090,750	-22.619%
2026-05-16	0.000098	0.000098	0.000098	0.000098	+4.255%	200,000	-33.673%
2026-05-13	0.000076	0.000100	0.000076	0.000094	-1.053%	176,405,648	-30.851%
2026-05-12	0.000105	0.000105	0.000075	0.000095	-9.524%	36,912,262	-31.579%
2026-05-11	0.000105	0.000105	0.000105	0.000105	0.000%	190,476	-38.095%
2026-05-09	0.000105	0.000105	0.000105	0.000105	0.000%	95,238	-38.095%
2026-05-08	0.000090	0.000111	0.000075	0.000105	+10.526%	45,415,904	-38.095%
2026-05-07	0.000090	0.000099	0.000075	0.000095	+2.151%	40,552,504	-31.579%
2026-05-06	0.000092	0.000093	0.000069	0.000093	0.000%	817,159	-30.108%
2026-05-05	0.000088	0.000099	0.000080	0.000093	+5.682%	1,356,528	-30.108%
2026-05-04	0.000070	0.000088	0.000069	0.000088	-2.222%	2,604,142	-26.136%
2026-05-03	0.000085	0.000097	0.000085	0.000090	-6.250%	682,991	-27.778%
2026-05-02	0.000095	0.000114	0.000084	0.000096	-11.111%	4,627,840	-32.292%
2026-05-01	0.000089	0.000110	0.000089	0.000108	+24.138%	7,065,542	-39.815%
2026-04-30	0.000075	0.000087	0.000075	0.000087	+10.127%	2,904,588	-25.287%
2026-04-28	0.000078	0.000079	0.000078	0.000079	+17.910%	318,938	-17.722%
2026-04-27	0.000061	0.000083	0.000061	0.000067	-16.250%	19,568,963	-2.985%
2026-04-26	0.000061	0.000080	0.000061	0.000080	+15.942%	5,049,737	-18.750%
2026-04-25	0.000069	0.000076	0.000065	0.000069	+2.985%	10,663,013	-5.797%
2026-04-24	0.000064	0.000088	0.000064	0.000067	+1.515%	5,727,723	-2.985%
2026-04-23	0.000066	0.000082	0.000057	0.000066	-8.333%	43,794,239	-1.515%
2026-04-22	0.000083	0.000088	0.000072	0.000072	-12.195%	949,137	-9.722%
2026-04-21	0.000095	0.000185	0.000075	0.000082	-14.583%	46,252,933	-20.732%
2026-04-20	0.000095	0.000097	0.000095	0.000096	+1.053%	11,565,147	-32.292%
2026-04-19	0.000095	0.000095	0.000095	0.000095	-2.062%	105,263	-31.579%
2026-04-18	0.000094	0.000098	0.000092	0.000097	+3.191%	3,750,821	-32.990%
2026-04-17	0.000080	0.000094	0.000072	0.000094	+6.818%	3,213,488	-30.851%
2026-04-16	0.000089	0.000097	0.000080	0.000088	-10.204%	1,842,561	-26.136%
2026-04-15	0.000088	0.000098	0.000087	0.000098	+1.031%	1,989,603	-33.673%
2026-04-14	0.000090	0.000097	0.000072	0.000097	-2.020%	22,613,868	-32.990%
2026-04-13	0.000121	0.000121	0.000099	0.000099	-26.119%	287,243	-34.343%
2026-04-10	0.000092	0.000165	0.000092	0.000134	+59.524%	3,668,315	-51.493%
2026-04-09	0.000083	0.000106	0.000083	0.000084	+1.205%	2,103,093	-22.619%
2026-04-08	0.000084	0.000118	0.000082	0.000083	+2.469%	25,870,191	-21.687%
2026-04-07	0.000108	0.000108	0.000072	0.000081	-31.933%	3,713,897	-19.753%
2026-04-06	0.000119	0.000119	0.000119	0.000119	+3.478%	111,111	-45.378%
2026-04-05	0.000120	0.000120	0.000106	0.000115	-13.534%	535,409	-43.478%
2026-04-04	0.000163	0.000163	0.000133	0.000133	-26.519%	224,063	-51.128%
2026-04-03	0.000081	0.000182	0.000080	0.000181	+123.457%	53,705,711	-64.088%
2026-04-02	0.000096	0.000115	0.000077	0.000081	-15.625%	4,085,725	-19.753%
2026-04-01	0.000165	0.000184	0.000078	0.000096	-41.104%	1,054,935,978	-32.292%
2026-03-31	0.000206	0.000232	0.000154	0.000163	-20.874%	1,384,002,885	-60.123%
2026-03-30	0.000250	0.000259	0.000175	0.000206	-17.600%	1,382,696,090	-68.447%
2026-03-29	0.000234	0.000280	0.000208	0.000250	+6.383%	1,757,453,077	-74.000%
2026-03-28	0.000267	0.000300	0.000205	0.000235	-11.985%	2,130,822,016	-72.340%
2026-03-27	0.000285	0.000315	0.000260	0.000267	-6.643%	1,921,512,692	-75.655%
2026-03-26	0.000338	0.000408	0.000264	0.000286	-15.385%	2,516,375,524	-77.273%
2026-03-25	0.000424	0.000428	0.000312	0.000338	-20.283%	1,218,842,342	-80.769%
2026-03-24	0.000711	0.001613	0.000415	0.000424	-40.449%	10,149,569,768	-84.670%
2026-03-23	0.000535	0.000768	0.000511	0.000712	+32.836%	5,693,899,771	-90.871%
2026-03-22	0.000586	0.000603	0.000493	0.000536	-8.532%	1,531,729,356	-87.873%
2026-03-21	0.000503	0.000590	0.000478	0.000586	+17.435%	1,631,139,580	-88.908%
2026-03-20	0.000549	0.000578	0.000466	0.000499	-9.107%	887,664,513	-86.974%
2026-03-19	0.000518	0.000588	0.000465	0.000549	+6.602%	1,600,315,088	-88.160%
2026-03-18	0.000839	0.000864	0.000507	0.000515	-38.763%	8,556,566,463	-87.379%
2026-03-17	0.000859	0.000865	0.000816	0.000841	-2.095%	728,872,476	-92.271%
2026-03-16	0.000781	0.000863	0.000781	0.000859	+9.987%	1,437,975,178	-92.433%
2026-03-15	0.000824	0.000852	0.000773	0.000781	-5.218%	790,463,598	-91.677%
2026-03-14	0.000809	0.000827	0.000749	0.000824	+1.854%	624,706,505	-92.112%
2026-03-13	0.000877	0.000940	0.000767	0.000809	-7.543%	1,617,043,971	-91.965%
2026-03-12	0.000898	0.000947	0.000823	0.000875	-2.561%	346,441,066	-92.571%
2026-03-11	0.000851	0.000982	0.000825	0.000898	+5.647%	5,193,469,385	-92.762%
2026-03-10	0.000824	0.000862	0.000790	0.000850	+3.155%	680,472,809	-92.353%
2026-03-09	0.000860	0.000891	0.000720	0.000824	-4.075%	426,762,072	-92.112%
2026-03-08	0.000800	0.000915	0.000778	0.000859	+6.974%	1,492,313,849	-92.433%
2026-03-07	0.000812	0.000853	0.000791	0.000803	-0.986%	621,420,353	-91.905%
2026-03-06	0.000840	0.000894	0.000810	0.000811	-3.337%	586,700,281	-91.985%
2026-03-05	0.000869	0.000894	0.000828	0.000839	-4.114%	933,902,289	-92.253%
2026-03-04	0.000778	0.000883	0.000778	0.000875	+12.179%	604,434,004	-92.571%
2026-03-03	0.000844	0.000909	0.000760	0.000780	-7.363%	1,653,948,219	-91.667%
2026-03-02	0.000782	0.000842	0.000745	0.000842	+7.535%	1,142,347,322	-92.280%
2026-03-01	0.000793	0.000832	0.000747	0.000783	-1.385%	825,661,550	-91.699%
2026-02-28	0.000784	0.000819	0.000744	0.000794	+1.276%	376,424,460	-91.814%
2026-02-27	0.000856	0.000898	0.000643	0.000784	-8.197%	5,017,661,536	-91.709%
2026-02-26	0.000922	0.000924	0.000845	0.000854	-7.576%	624,759,305	-92.389%
2026-02-25	0.000865	0.000926	0.000837	0.000924	+6.821%	583,191,873	-92.965%
2026-02-24	0.000833	0.000930	0.000799	0.000865	+3.842%	596,094,409	-92.486%
2026-02-23	0.000885	0.000911	0.000821	0.000833	-5.876%	776,225,778	-92.197%
2026-02-22	0.000934	0.000934	0.000867	0.000885	-5.246%	324,215,511	-92.655%
2026-02-21	0.000906	0.000957	0.000893	0.000934	+3.204%	750,760,357	-93.041%
2026-02-20	0.000894	0.000928	0.000875	0.000905	+1.230%	1,133,930,951	-92.818%
2026-02-19	0.000931	0.000933	0.000882	0.000894	-3.974%	919,221,232	-92.729%
2026-02-18	0.000951	0.000973	0.000912	0.000931	-2.103%	658,181,048	-93.018%
2026-02-17	0.000969	0.000988	0.000932	0.000951	-2.060%	614,352,167	-93.165%
2026-02-16	0.000968	0.000988	0.000942	0.000971	+0.310%	432,494,029	-93.306%
2026-02-15	0.001004	0.001031	0.000949	0.000968	-3.586%	803,317,770	-93.285%
2026-02-14	0.000974	0.001009	0.000964	0.001004	+3.186%	767,452,478	-93.526%
2026-02-13	0.000935	0.000978	0.000924	0.000973	+3.731%	683,346,757	-93.320%
2026-02-12	0.000902	0.000992	0.000892	0.000938	+3.876%	1,135,804,535	-93.070%
2026-02-11	0.000926	0.000942	0.000885	0.000903	-2.378%	693,260,749	-92.802%
2026-02-10	0.000954	0.000985	0.000902	0.000925	-3.040%	721,632,892	-92.973%
2026-02-09	0.000991	0.001000	0.000932	0.000954	-3.734%	774,513,992	-93.187%
2026-02-08	0.001007	0.001030	0.000988	0.000991	-1.491%	532,298,353	-93.441%
2026-02-07	0.001013	0.001052	0.000982	0.001006	-0.887%	296,259,659	-93.539%
2026-02-06	0.000992	0.001020	0.000828	0.001015	+2.113%	1,200,875,127	-93.596%
2026-02-05	0.001070	0.001098	0.000960	0.000994	-7.103%	1,760,175,870	-93.461%
2026-02-04	0.001115	0.001131	0.001049	0.001070	-4.036%	2,339,674,536	-93.925%
2026-02-03	0.001131	0.001134	0.001091	0.001115	-1.415%	1,022,859,284	-94.170%
2026-02-02	0.001119	0.001135	0.001055	0.001131	+1.072%	1,170,597,407	-94.253%
2026-02-01	0.001187	0.001192	0.001029	0.001119	-5.169%	1,337,049,457	-94.191%
2026-01-31	0.001304	0.001333	0.001163	0.001180	-9.579%	1,286,097,309	-94.492%
2026-01-30	0.001247	0.001315	0.001232	0.001305	+4.651%	653,248,466	-95.019%
2026-01-29	0.001341	0.001355	0.001222	0.001247	-7.010%	1,452,332,856	-94.787%
2026-01-28	0.001348	0.001372	0.001326	0.001341	-0.667%	754,571,981	-95.153%
2026-01-27	0.001346	0.001370	0.001325	0.001350	+0.446%	776,427,681	-95.185%
2026-01-26	0.001365	0.001365	0.001286	0.001344	-1.538%	1,070,972,644	-95.164%
2026-01-25	0.001403	0.001420	0.001354	0.001365	-2.778%	791,590,238	-95.238%
2026-01-24	0.001413	0.001441	0.001386	0.001404	-0.637%	437,294,475	-95.370%
2026-01-23	0.001402	0.001451	0.001380	0.001413	+0.785%	1,384,344,666	-95.400%
2026-01-22	0.001406	0.001479	0.001353	0.001402	-0.284%	2,741,683,160	-95.364%
2026-01-21	0.001388	0.001413	0.001305	0.001406	+1.297%	2,124,440,474	-95.377%
2026-01-20	0.001431	0.001462	0.001377	0.001388	-3.005%	1,783,140,813	-95.317%
2026-01-19	0.001609	0.001648	0.001301	0.001431	-11.118%	2,141,351,154	-95.458%
2026-01-18	0.001670	0.001678	0.001581	0.001610	-3.593%	2,066,132,321	-95.963%
2026-01-17	0.001521	0.001681	0.001520	0.001670	+9.580%	1,810,716,043	-96.108%
2026-01-16	0.001593	0.001603	0.001515	0.001524	-4.451%	1,344,853,242	-95.735%
2026-01-15	0.001650	0.001671	0.001548	0.001595	-3.392%	1,500,315,147	-95.925%
2026-01-14	0.001619	0.001677	0.001591	0.001651	+1.977%	2,424,008,282	-96.063%
2026-01-13	0.001631	0.001646	0.001571	0.001619	-0.736%	1,434,123,265	-95.985%
2026-01-12	0.001665	0.001707	0.001554	0.001631	-2.160%	1,650,785,549	-96.015%
2026-01-11	0.001659	0.001736	0.001640	0.001667	+0.482%	1,421,851,766	-96.101%
2026-01-10	0.001672	0.001693	0.001645	0.001659	-0.778%	1,454,015,454	-96.082%
2026-01-09	0.001684	0.001773	0.001655	0.001672	-0.713%	3,269,353,501	-96.112%
2026-01-08	0.001649	0.001753	0.001617	0.001684	+2.122%	3,596,453,801	-96.140%
2026-01-07	0.001716	0.002011	0.001642	0.001649	-3.904%	6,198,888,626	-96.058%
2026-01-06	0.001736	0.001879	0.001623	0.001716	-1.209%	5,488,003,638	-96.212%
2026-01-05	0.001608	0.002096	0.001558	0.001737	+8.022%	5,660,753,300	-96.258%
2026-01-04	0.001592	0.001638	0.001555	0.001608	+0.942%	3,074,718,837	-95.958%
2026-01-03	0.001598	0.001729	0.001555	0.001593	-0.313%	6,242,611,860	-95.920%
2026-01-02	0.001916	0.002119	0.001562	0.001598	-16.423%	9,660,606,339	-95.932%
2026-01-01	0.001366	0.003682	0.001323	0.001912	+39.971%	3,620,500,753	-96.600%
2025-12-31	0.001372	0.001407	0.001350	0.001366	-0.437%	600,359,688	-95.242%
2025-12-30	0.001356	0.001414	0.001319	0.001372	+1.180%	893,127,222	-95.262%
2025-12-29	0.001381	0.001424	0.001322	0.001356	-1.810%	1,270,642,408	-95.206%
2025-12-28	0.001397	0.001446	0.001356	0.001381	-1.145%	878,561,661	-95.293%
2025-12-27	0.001373	0.001412	0.001326	0.001397	+1.674%	638,404,138	-95.347%
2025-12-26	0.001379	0.001388	0.001318	0.001374	+0.073%	1,211,945,610	-95.269%
2025-12-25	0.001346	0.001390	0.001341	0.001373	+1.930%	1,066,999,521	-95.266%
2025-12-24	0.001304	0.001414	0.001268	0.001347	+3.218%	2,333,773,541	-95.174%
2025-12-23	0.001333	0.001367	0.001240	0.001305	-1.880%	1,272,428,560	-95.019%
2025-12-22	0.001347	0.001477	0.001275	0.001330	-1.773%	1,749,213,381	-95.113%
2025-12-21	0.001388	0.001518	0.001301	0.001354	-0.951%	751,183,226	-95.199%
2025-12-20	0.001360	0.001417	0.001313	0.001367	+1.485%	1,168,406,621	-95.245%
2025-12-19	0.001356	0.001466	0.001252	0.001347	-0.664%	1,998,804,205	-95.174%
2025-12-18	0.001420	0.001420	0.001272	0.001356	+0.968%	1,509,400,602	-95.206%
2025-12-17	0.001407	0.001558	0.001331	0.001343	-4.481%	422,220,278	-95.160%
2025-12-16	0.001368	0.001547	0.001333	0.001406	+1.958%	474,317,730	-95.377%
2025-12-15	0.001396	0.001584	0.001345	0.001379	-2.819%	720,683,652	-95.286%
2025-12-14	0.001510	0.001542	0.001391	0.001419	-6.151%	1,452,439,129	-95.419%
2025-12-13	0.001502	0.001624	0.001473	0.001512	+0.733%	783,986,081	-95.701%
2025-12-12	0.001478	0.001843	0.001452	0.001501	+1.487%	2,714,938,936	-95.670%
2025-12-11	0.001567	0.001616	0.001407	0.001479	-6.214%	1,628,768,045	-95.605%
2025-12-10	0.001633	0.001877	0.001522	0.001577	-3.606%	1,581,917,126	-95.878%
2025-12-09	0.001645	0.001798	0.001560	0.001636	-0.969%	1,296,126,175	-96.027%
2025-12-08	0.001680	0.001809	0.001596	0.001652	-1.608%	1,441,102,157	-96.065%
2025-12-07	0.001731	0.001850	0.001605	0.001679	-2.667%	1,505,858,651	-96.129%
2025-12-06	0.001703	0.001966	0.001666	0.001725	+1.292%	2,486,571,683	-96.232%
2025-12-05	0.001754	0.001898	0.001670	0.001703	-2.908%	2,326,975,633	-96.183%
2025-12-04	0.001869	0.001882	0.001565	0.001754	-6.153%	7,572,985,553	-96.294%
2025-12-03	0.002011	0.002128	0.001824	0.001869	-7.107%	7,387,614,374	-96.522%
2025-12-02	0.002107	0.002162	0.001901	0.002012	-4.509%	6,871,924,518	-96.769%
2025-12-01	0.003235	0.003572	0.002015	0.002107	-35.328%	6,592,042,596	-96.915%
2025-11-30	0.003163	0.003355	0.003070	0.003258	+2.971%	2,075,033,743	-98.005%
2025-11-29	0.003171	0.003411	0.003086	0.003164	-0.221%	2,079,778,563	-97.946%
2025-11-28	0.003212	0.003238	0.003153	0.003171	-1.338%	1,407,441,921	-97.950%
2025-11-27	0.003164	0.003264	0.003129	0.003214	+1.806%	2,805,543,430	-97.978%
2025-11-26	0.003181	0.003326	0.003101	0.003157	-0.754%	2,810,344,715	-97.941%
2025-11-25	0.003181	0.003250	0.003151	0.003181	+0.063%	2,851,575,449	-97.957%
2025-11-24	0.003150	0.003202	0.003130	0.003179	+0.921%	870,049,722	-97.955%
2025-11-23	0.003187	0.003231	0.003111	0.003150	-1.161%	1,527,221,077	-97.937%
2025-11-22	0.002955	0.003255	0.002813	0.003187	+7.451%	2,504,158,973	-97.960%
2025-11-21	0.003598	0.003619	0.002885	0.002966	-17.382%	1,924,183,865	-97.808%
2025-11-20	0.003501	0.003724	0.003418	0.003590	+2.571%	942,250,783	-98.189%
2025-11-19	0.003494	0.003641	0.003355	0.003500	+0.114%	1,173,908,702	-98.143%
2025-11-18	0.003724	0.004295	0.003475	0.003496	-6.122%	930,101,748	-98.141%
2025-11-17	0.003725	0.004378	0.003494	0.003724	-0.401%	801,005,093	-98.255%
2025-11-16	0.003805	0.003891	0.003715	0.003739	-1.760%	998,759,770	-98.262%
2025-11-15	0.003884	0.003902	0.003696	0.003806	-2.033%	773,725,947	-98.292%
2025-11-14	0.003968	0.004440	0.003585	0.003885	-2.092%	768,763,609	-98.327%
2025-11-13	0.003964	0.004092	0.003706	0.003968	+2.825%	263,088,646	-98.362%
2025-11-12	0.004145	0.004283	0.003793	0.003859	-6.900%	150,985,412	-98.316%
2025-11-11	0.004298	0.004397	0.004109	0.004145	-3.560%	217,842,520	-98.432%
2025-11-10	0.003978	0.004693	0.003927	0.004298	+8.017%	407,865,299	-98.488%
2025-11-09	0.003950	0.004128	0.003717	0.003979	+0.734%	305,791,905	-98.366%
2025-11-08	0.003823	0.004130	0.003768	0.003950	+3.322%	320,977,664	-98.354%
2025-11-07	0.003573	0.004098	0.003467	0.003823	+7.027%	513,181,739	-98.300%
2025-11-06	0.003726	0.003802	0.003524	0.003572	-4.287%	235,943,233	-98.180%
2025-11-05	0.004216	0.004286	0.003548	0.003732	-11.333%	393,136,133	-98.258%
2025-11-04	0.003687	0.004352	0.003645	0.004209	+14.158%	1,331,710,075	-98.456%
2025-11-03	0.003893	0.004130	0.003566	0.003687	-3.809%	787,169,116	-98.237%
2025-11-02	0.003937	0.004116	0.003802	0.003833	-2.839%	525,197,584	-98.304%
2025-11-01	0.003964	0.004140	0.003792	0.003945	-0.680%	589,763,576	-98.352%
2025-10-31	0.003818	0.003983	0.003750	0.003972	+4.034%	561,861,108	-98.364%
2025-10-30	0.003803	0.004148	0.003757	0.003818	+0.394%	2,093,760,253	-98.298%
2025-10-29	0.003851	0.004073	0.003644	0.003803	-1.272%	456,720,895	-98.291%
2025-10-28	0.003885	0.003944	0.003818	0.003852	-0.798%	442,533,306	-98.313%
2025-10-27	0.003909	0.004081	0.003818	0.003883	-0.665%	627,092,032	-98.326%
2025-10-26	0.003846	0.004081	0.003693	0.003909	+3.222%	217,285,542	-98.337%
2025-10-25	0.003866	0.004101	0.003783	0.003787	-1.815%	241,966,333	-98.284%
2025-10-24	0.003909	0.004109	0.003818	0.003857	-1.305%	405,016,174	-98.315%
2025-10-23	0.003905	0.004099	0.003581	0.003908	+0.128%	680,438,930	-98.337%
2025-10-22	0.004054	0.004175	0.003815	0.003903	-3.677%	303,250,002	-98.335%
2025-10-21	0.003873	0.004439	0.003777	0.004052	+4.352%	284,149,971	-98.396%
2025-10-20	0.004083	0.004410	0.003817	0.003883	-4.571%	217,897,965	-98.326%
2025-10-19	0.004019	0.004332	0.003788	0.004069	+1.294%	152,855,298	-98.403%
2025-10-18	0.003859	0.004049	0.003772	0.004017	+4.067%	265,123,862	-98.382%
2025-10-17	0.003829	0.004023	0.003756	0.003860	+1.180%	485,273,129	-98.316%
2025-10-16	0.003777	0.004718	0.003675	0.003815	+1.033%	859,278,242	-98.296%
2025-10-15	0.003708	0.004122	0.003666	0.003776	+2.082%	377,004,421	-98.279%
2025-10-14	0.003763	0.004027	0.003474	0.003699	-1.909%	533,989,363	-98.243%
2025-10-13	0.003496	0.003918	0.003462	0.003771	+7.774%	1,440,854,366	-98.276%
2025-10-12	0.003340	0.003578	0.003221	0.003499	+6.127%	1,155,883,045	-98.142%
2025-10-11	0.005169	0.005266	0.001159	0.003297	-36.216%	2,223,352,492	-98.029%
2025-10-10	0.005663	0.006212	0.005004	0.005169	-8.788%	1,313,657,320	-98.743%
2025-10-09	0.005484	0.005930	0.005427	0.005667	+2.552%	711,676,007	-98.853%
2025-10-08	0.005436	0.005552	0.005276	0.005526	+1.805%	316,867,166	-98.824%
2025-10-07	0.005673	0.005758	0.005372	0.005428	-4.319%	393,677,932	-98.803%
2025-10-06	0.005584	0.005715	0.005462	0.005673	+1.267%	443,248,469	-98.854%
2025-10-05	0.005604	0.005781	0.005456	0.005602	-0.054%	401,980,672	-98.840%
2025-10-04	0.005712	0.005881	0.005532	0.005605	-1.873%	604,861,069	-98.840%
2025-10-03	0.005785	0.005884	0.005430	0.005712	-1.279%	727,878,769	-98.862%
2025-10-02	0.006033	0.006313	0.005632	0.005786	-4.094%	1,492,167,696	-98.877%
2025-10-01	0.005197	0.006313	0.004986	0.006033	+16.064%	1,080,984,176	-98.923%
2025-09-30	0.005521	0.005562	0.004695	0.005198	-5.850%	865,116,825	-98.750%
2025-09-29	0.005265	0.005613	0.005254	0.005521	+4.882%	658,356,601	-98.823%
2025-09-28	0.005483	0.005483	0.005116	0.005264	-3.959%	79,515,208	-98.765%
2025-09-27	0.005427	0.005534	0.005306	0.005481	+0.995%	94,119,712	-98.814%
2025-09-26	0.005269	0.005679	0.005222	0.005427	+2.999%	229,810,301	-98.802%
2025-09-25	0.006422	0.006519	0.005211	0.005269	-17.877%	1,151,625,722	-98.766%
2025-09-24	0.005117	0.006691	0.004768	0.006416	+25.337%	672,076,579	-98.987%
2025-09-23	0.005255	0.005259	0.004675	0.005119	-2.607%	377,911,716	-98.730%
2025-09-22	0.006002	0.006044	0.005000	0.005256	-12.458%	231,150,080	-98.763%
2025-09-21	0.005972	0.006087	0.005899	0.006004	+0.553%	91,814,036	-98.917%
2025-09-20	0.005956	0.006078	0.005884	0.005971	+0.827%	111,931,829	-98.911%
2025-09-19	0.006188	0.006254	0.005854	0.005922	-4.283%	203,940,806	-98.902%
2025-09-18	0.005926	0.006268	0.005876	0.006187	+4.369%	130,491,245	-98.949%
2025-09-17	0.006164	0.006287	0.005886	0.005928	-3.813%	161,908,564	-98.904%
2025-09-16	0.005996	0.006228	0.005866	0.006163	+2.785%	169,977,577	-98.945%
2025-09-15	0.006280	0.006439	0.005955	0.005996	-4.856%	221,549,468	-98.916%
2025-09-14	0.006659	0.006871	0.006255	0.006302	-5.361%	335,634,747	-98.969%
2025-09-13	0.006292	0.006807	0.006219	0.006659	+5.564%	329,315,659	-99.024%
2025-09-12	0.006225	0.006434	0.006143	0.006308	+1.252%	163,492,310	-98.970%
2025-09-11	0.006265	0.006770	0.005933	0.006230	-0.638%	604,615,747	-98.957%
2025-09-10	0.006222	0.006291	0.006024	0.006270	+0.771%	98,579,628	-98.963%
2025-09-09	0.006341	0.006685	0.006081	0.006222	-1.954%	203,792,699	-98.955%
2025-09-08	0.005856	0.006453	0.005819	0.006346	+8.367%	245,090,064	-98.976%
2025-09-07	0.005851	0.005907	0.005699	0.005856	+0.085%	93,072,567	-98.890%
2025-09-06	0.005638	0.006024	0.005622	0.005851	+3.466%	173,397,842	-98.889%
2025-09-05	0.005649	0.005757	0.005569	0.005655	+0.106%	126,935,730	-98.851%
2025-09-04	0.006074	0.006223	0.005621	0.005649	-7.043%	235,316,050	-98.849%
2025-09-03	0.006094	0.006284	0.005034	0.006077	-0.328%	447,411,985	-98.930%
2025-09-02	0.005335	0.006643	0.005128	0.006097	+14.262%	768,721,298	-98.934%
2025-09-01	0.005667	0.005770	0.005201	0.005336	-5.841%	220,645,956	-98.782%
2025-08-31	0.005696	0.005810	0.005472	0.005667	-0.683%	150,691,989	-98.853%
2025-08-30	0.005944	0.006042	0.005456	0.005706	-4.004%	430,320,352	-98.861%
2025-08-29	0.005493	0.006167	0.005202	0.005944	+8.210%	513,326,197	-98.906%
2025-08-28	0.005276	0.005580	0.005173	0.005493	+4.113%	248,916,302	-98.817%
2025-08-27	0.005396	0.005555	0.005234	0.005276	-2.206%	210,926,571	-98.768%
2025-08-26	0.005295	0.005576	0.005166	0.005395	+1.831%	470,420,235	-98.795%
2025-08-25	0.005412	0.005564	0.005085	0.005298	-1.853%	266,615,163	-98.773%
2025-08-24	0.005533	0.005638	0.005315	0.005398	-2.405%	178,797,799	-98.796%
2025-08-23	0.005730	0.006113	0.005497	0.005531	-3.490%	326,093,175	-98.825%
2025-08-22	0.005490	0.005954	0.005272	0.005731	+4.371%	239,736,465	-98.866%
2025-08-21	0.005899	0.006125	0.005462	0.005491	-6.932%	298,929,374	-98.816%
2025-08-20	0.005417	0.006613	0.005212	0.005900	+8.916%	383,309,251	-98.898%
2025-08-19	0.005770	0.006386	0.005144	0.005417	-6.118%	231,044,069	-98.800%
2025-08-18	0.005984	0.006211	0.005487	0.005770	-3.560%	322,252,371	-98.873%
2025-08-17	0.006145	0.006248	0.005932	0.005983	-2.763%	243,846,507	-98.914%
2025-08-16	0.005891	0.006257	0.005654	0.006153	+4.447%	392,923,755	-98.944%
2025-08-15	0.006417	0.006722	0.005782	0.005891	-8.168%	653,712,353	-98.897%
2025-08-14	0.007422	0.007475	0.006358	0.006415	-13.533%	436,565,189	-98.987%
2025-08-13	0.007396	0.007936	0.007188	0.007419	+0.325%	506,300,659	-99.124%
2025-08-12	0.007225	0.007452	0.006903	0.007395	+2.353%	360,487,889	-99.121%
2025-08-11	0.007285	0.007713	0.006967	0.007225	-0.824%	349,700,891	-99.100%
2025-08-10	0.007332	0.008224	0.007150	0.007285	-0.655%	608,699,269	-99.108%
2025-08-09	0.007096	0.007613	0.006796	0.007333	+3.311%	599,108,691	-99.114%
2025-08-08	0.005537	0.011455	0.005345	0.007098	+27.800%	1,673,789,814	-99.084%
2025-08-07	0.005169	0.005627	0.004950	0.005554	+7.407%	300,624,799	-98.830%
2025-08-06	0.004839	0.005420	0.004615	0.005171	+6.575%	335,619,872	-98.743%
2025-08-05	0.005266	0.005346	0.004603	0.004852	-7.827%	371,413,312	-98.660%
2025-08-04	0.001000	0.005488	0.001000	0.005264	0.000%	107,040,711	-98.765%

.dark-mode .mk9PlP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mk9PlP{ color: #333333; background-color: white; border: 2px solid #333333; }A2ZUSDTA2Z / Tether USDcrypto

A2ZUSDT
A2Z / Tether USD
crypto