Dark

A2ZUSDT
A2Z / Tether USD
crypto Composite

Inactive

Jun 11, 2026 12:58:00 PM EDT

0.00003USDT-23.469%(-0.00001)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.0000300	0.0000300	0.0000300	0.0000300	-23.469%	50	0.000%
2026-06-09	0.0000500	0.0000500	0.0000392	0.0000392	-34.667%	1,100	-23.469%
2026-06-03	0.0000600	0.0000600	0.0000600	0.0000600	-14.286%	50	-50.000%
2026-06-01	0.0000700	0.0000700	0.0000700	0.0000700	-25.847%	50	-57.143%
2026-05-31	0.0000944	0.0000944	0.0000944	0.0000944	+45.231%	250	-68.220%
2026-05-29	0.0000640	0.0000650	0.0000640	0.0000650	+3.175%	156,063	-53.846%
2026-05-28	0.0000690	0.0000690	0.0000610	0.0000630	0.000%	9,599,816	-52.381%
2026-05-27	0.0000660	0.0000700	0.0000560	0.0000630	-3.077%	60,970,027	-52.381%
2026-05-26	0.0000720	0.0000720	0.0000590	0.0000650	+10.169%	9,304,517	-53.846%
2026-05-25	0.0000800	0.0000830	0.0000590	0.0000590	-14.493%	7,393,967	-49.153%
2026-05-24	0.0000720	0.0000790	0.0000590	0.0000690	+11.290%	13,719,112	-56.522%
2026-05-23	0.0000760	0.0000810	0.0000620	0.0000620	-1.587%	11,217,547	-51.613%
2026-05-22	0.0001010	0.0001010	0.0000620	0.0000630	-37.624%	10,745,119	-52.381%
2026-05-21	0.0001010	0.0001010	0.0001010	0.0001010	+6.316%	43,754	-70.297%
2026-05-19	0.0001010	0.0001010	0.0000650	0.0000950	-3.061%	1,233,579	-68.421%
2026-05-18	0.0001000	0.0001010	0.0000980	0.0000980	+16.667%	1,122,233	-69.388%
2026-05-17	0.0000820	0.0000840	0.0000820	0.0000840	-14.286%	1,090,750	-64.286%
2026-05-16	0.0001000	0.0001000	0.0000980	0.0000980	+18.072%	1,577,431	-69.388%
2026-05-14	0.0000770	0.0000850	0.0000770	0.0000830	-11.702%	6,236,634	-63.855%
2026-05-13	0.0001010	0.0001010	0.0000760	0.0000940	-1.053%	176,488,087	-68.085%
2026-05-12	0.0000920	0.0001050	0.0000750	0.0000950	-9.524%	39,600,491	-68.421%
2026-05-11	0.0000800	0.0001050	0.0000800	0.0001050	0.000%	6,064,132	-71.429%
2026-05-09	0.0000820	0.0001050	0.0000810	0.0001050	0.000%	1,219,129	-71.429%
2026-05-08	0.0000810	0.0001110	0.0000750	0.0001050	+10.526%	50,234,842	-71.429%
2026-05-07	0.0000880	0.0000990	0.0000750	0.0000950	+2.151%	50,169,531	-68.421%
2026-05-06	0.0000860	0.0000930	0.0000690	0.0000930	0.000%	12,367,824	-67.742%
2026-05-05	0.0001010	0.0001050	0.0000800	0.0000930	+5.682%	32,711,827	-67.742%
2026-05-04	0.0000910	0.0001050	0.0000690	0.0000880	-2.222%	3,710,431	-65.909%
2026-05-03	0.0000870	0.0000970	0.0000850	0.0000900	-6.250%	1,128,610	-66.667%
2026-05-02	0.0001040	0.0001140	0.0000840	0.0000960	-11.111%	5,823,624	-68.750%
2026-05-01	0.0001010	0.0001220	0.0000890	0.0001080	+24.138%	14,627,812	-72.222%
2026-04-30	0.0000680	0.0001020	0.0000660	0.0000870	+10.127%	8,732,570	-65.517%
2026-04-28	0.0000700	0.0000820	0.0000700	0.0000790	+17.910%	1,719,962	-62.025%
2026-04-27	0.0000800	0.0000830	0.0000610	0.0000670	-16.250%	19,569,013	-55.224%
2026-04-26	0.0000690	0.0000918	0.0000610	0.0000800	+15.942%	5,863,949	-62.500%
2026-04-25	0.0000680	0.0000760	0.0000650	0.0000690	+2.985%	10,988,082	-56.522%
2026-04-24	0.0000720	0.0000880	0.0000640	0.0000670	+1.515%	6,346,641	-55.224%
2026-04-23	0.0000760	0.0000820	0.0000570	0.0000660	-8.333%	44,936,307	-54.545%
2026-04-22	0.0000820	0.0000880	0.0000720	0.0000720	-12.195%	3,417,661	-58.333%
2026-04-21	0.0000820	0.0001850	0.0000750	0.0000820	-14.583%	46,897,173	-63.415%
2026-04-20	0.0001000	0.0001190	0.0000950	0.0000960	+1.053%	16,279,131	-68.750%
2026-04-19	0.0001070	0.0001090	0.0000900	0.0000950	-2.062%	562,881	-68.421%
2026-04-18	0.0000840	0.0001090	0.0000840	0.0000970	+3.191%	6,080,012	-69.072%
2026-04-17	0.0000810	0.0001080	0.0000720	0.0000940	+6.818%	9,642,203	-68.085%
2026-04-16	0.0000770	0.0001250	0.0000750	0.0000880	-10.204%	7,121,540	-65.909%
2026-04-15	0.0000750	0.0000980	0.0000720	0.0000980	+1.031%	2,821,399	-69.388%
2026-04-14	0.0000720	0.0000970	0.0000720	0.0000970	-2.020%	22,867,040	-69.072%
2026-04-13	0.0000760	0.0001210	0.0000750	0.0000990	+19.277%	2,617,849	-69.697%
2026-04-12	0.0000810	0.0000830	0.0000800	0.0000830	-3.488%	180,930	-63.855%
2026-04-11	0.0000920	0.0000960	0.0000820	0.0000860	-35.821%	849,477	-65.116%
2026-04-10	0.0000980	0.0001650	0.0000830	0.0001340	+59.524%	7,773,869	-77.612%
2026-04-09	0.0000910	0.0001060	0.0000830	0.0000840	+1.205%	4,041,069	-64.286%
2026-04-08	0.0001060	0.0001500	0.0000820	0.0000830	+2.469%	27,732,336	-63.855%
2026-04-07	0.0001050	0.0001080	0.0000720	0.0000810	-31.933%	4,338,506	-62.963%
2026-04-06	0.0001030	0.0001190	0.0000990	0.0001190	+3.478%	913,922	-74.790%
2026-04-05	0.0001020	0.0001200	0.0000940	0.0001150	-13.534%	2,473,294	-73.913%
2026-04-04	0.0000950	0.0001630	0.0000950	0.0001330	-26.519%	2,939,243	-77.444%
2026-04-03	0.0000810	0.0001820	0.0000800	0.0001810	+123.457%	64,139,822	-83.425%
2026-04-02	0.0000810	0.0001150	0.0000650	0.0000810	-15.625%	7,370,846	-62.963%
2026-04-01	0.0000840	0.0001840	0.0000780	0.0000960	-41.104%	1,062,463,560	-68.750%
2026-03-31	0.0001620	0.0002320	0.0000840	0.0001630	-20.874%	1,390,492,786	-81.595%
2026-03-30	0.0001830	0.0002590	0.0001720	0.0002060	-17.600%	4,584,852,154	-85.437%
2026-03-29	0.0002280	0.0002800	0.0001730	0.0002500	+6.383%	8,472,293,772	-88.000%
2026-03-28	0.0002240	0.0003000	0.0001850	0.0002350	-11.985%	7,946,816,017	-87.234%
2026-03-27	0.0003000	0.0003170	0.0002240	0.0002670	-6.643%	6,213,557,718	-88.764%
2026-03-26	0.0003320	0.0004080	0.0002620	0.0002860	-15.385%	7,357,650,142	-89.510%
2026-03-25	0.0003230	0.0004280	0.0003100	0.0003380	-20.283%	10,601,015,069	-91.124%
2026-03-24	0.0005900	0.0017620	0.0003040	0.0004240	-40.449%	33,984,585,120	-92.925%
2026-03-23	0.0005550	0.0007680	0.0004710	0.0007120	+32.836%	20,280,287,044	-95.787%
2026-03-22	0.0005160	0.0006030	0.0004930	0.0005360	-8.532%	3,816,367,725	-94.403%
2026-03-21	0.0005010	0.0006080	0.0004780	0.0005860	+17.435%	5,758,755,207	-94.881%
2026-03-20	0.0005480	0.0005780	0.0004640	0.0004990	-9.107%	2,923,086,972	-93.988%
2026-03-19	0.0004870	0.0005940	0.0004650	0.0005490	+6.602%	7,268,060,464	-94.536%
2026-03-18	0.0008550	0.0008680	0.0004840	0.0005150	-38.763%	13,957,560,771	-94.175%
2026-03-17	0.0008450	0.0008710	0.0008160	0.0008410	-2.095%	1,001,568,066	-96.433%
2026-03-16	0.0008050	0.0008640	0.0007810	0.0008590	+9.987%	1,925,464,628	-96.508%
2026-03-15	0.0007970	0.0008520	0.0007730	0.0007810	-5.218%	1,136,607,451	-96.159%
2026-03-14	0.0007890	0.0008540	0.0007410	0.0008240	+1.854%	1,680,409,670	-96.359%
2026-03-13	0.0008640	0.0009400	0.0007670	0.0008090	-7.543%	3,246,268,531	-96.292%
2026-03-12	0.0008650	0.0009470	0.0008160	0.0008750	-2.561%	1,126,728,156	-96.571%
2026-03-11	0.0009370	0.0009820	0.0008250	0.0008980	+5.647%	6,965,978,035	-96.659%
2026-03-10	0.0008050	0.0010100	0.0007900	0.0008500	+3.155%	3,149,521,235	-96.471%
2026-03-09	0.0007870	0.0008910	0.0007200	0.0008240	-4.075%	848,763,462	-96.359%
2026-03-08	0.0007950	0.0009150	0.0007780	0.0008590	+6.974%	2,150,997,226	-96.508%
2026-03-07	0.0008200	0.0008530	0.0007850	0.0008030	-0.986%	845,887,238	-96.264%
2026-03-06	0.0008500	0.0008940	0.0007090	0.0008110	-3.337%	847,258,810	-96.301%
2026-03-05	0.0008590	0.0008940	0.0008280	0.0008390	-4.114%	1,214,556,217	-96.424%
2026-03-04	0.0008180	0.0008960	0.0007780	0.0008750	+12.179%	1,019,753,589	-96.571%
2026-03-03	0.0007950	0.0009090	0.0007600	0.0007800	-7.363%	2,044,659,293	-96.154%
2026-03-02	0.0007590	0.0008640	0.0007090	0.0008420	+7.535%	1,844,084,022	-96.437%
2026-03-01	0.0008160	0.0008320	0.0007450	0.0007830	-1.385%	1,265,219,789	-96.169%
2026-02-28	0.0007910	0.0008230	0.0007430	0.0007940	+1.276%	1,377,149,360	-96.222%
2026-02-27	0.0008580	0.0008980	0.0006320	0.0007840	-8.197%	6,337,988,568	-96.173%
2026-02-26	0.0008890	0.0009240	0.0008270	0.0008540	-7.576%	795,805,942	-96.487%
2026-02-25	0.0008320	0.0009260	0.0008290	0.0009240	+6.821%	803,483,928	-96.753%
2026-02-24	0.0008240	0.0009300	0.0007760	0.0008650	+3.842%	856,678,152	-96.532%
2026-02-23	0.0008730	0.0009110	0.0008130	0.0008330	-5.876%	929,703,751	-96.399%
2026-02-22	0.0009070	0.0009340	0.0008650	0.0008850	-5.246%	415,439,331	-96.610%
2026-02-21	0.0009230	0.0009570	0.0008930	0.0009340	+3.204%	1,000,603,683	-96.788%
2026-02-20	0.0009070	0.0009290	0.0008750	0.0009050	+1.230%	1,319,912,666	-96.685%
2026-02-19	0.0009030	0.0009350	0.0008820	0.0008940	-3.974%	1,192,749,532	-96.644%
2026-02-18	0.0009620	0.0010270	0.0008850	0.0009310	-2.103%	852,689,456	-96.778%
2026-02-17	0.0009840	0.0009880	0.0009320	0.0009510	-2.060%	735,067,172	-96.845%
2026-02-16	0.0009680	0.0009900	0.0009420	0.0009710	+0.310%	586,964,083	-96.910%
2026-02-15	0.0010170	0.0010310	0.0009470	0.0009680	-3.586%	1,086,197,334	-96.901%
2026-02-14	0.0009870	0.0010380	0.0009640	0.0010040	+3.186%	935,808,281	-97.012%
2026-02-13	0.0009530	0.0009970	0.0009240	0.0009730	+3.731%	814,442,234	-96.917%
2026-02-12	0.0009380	0.0011040	0.0008920	0.0009380	+3.876%	1,308,530,537	-96.802%
2026-02-11	0.0009190	0.0009630	0.0008850	0.0009030	-2.378%	986,538,242	-96.678%
2026-02-10	0.0009610	0.0009850	0.0009020	0.0009250	-3.040%	893,827,431	-96.757%
2026-02-09	0.0009640	0.0010000	0.0009320	0.0009540	-3.734%	944,878,062	-96.855%
2026-02-08	0.0010290	0.0010300	0.0009580	0.0009910	-1.491%	749,399,176	-96.973%
2026-02-07	0.0010320	0.0010520	0.0009820	0.0010060	-0.887%	501,610,900	-97.018%
2026-02-06	0.0009260	0.0010540	0.0008280	0.0010150	+2.113%	1,726,816,476	-97.044%
2026-02-05	0.0010830	0.0010980	0.0009200	0.0009940	-7.103%	2,331,777,990	-96.982%
2026-02-04	0.0010860	0.0011310	0.0010460	0.0010700	-4.036%	2,606,459,114	-97.196%
2026-02-03	0.0011190	0.0011340	0.0010500	0.0011150	-1.415%	1,327,436,436	-97.309%
2026-02-02	0.0010950	0.0011380	0.0010550	0.0011310	+1.072%	1,502,152,888	-97.347%
2026-02-01	0.0011210	0.0011920	0.0010290	0.0011190	-5.169%	1,679,396,393	-97.319%
2026-01-31	0.0013020	0.0013330	0.0010020	0.0011800	-9.579%	2,158,026,539	-97.458%
2026-01-30	0.0012720	0.0014110	0.0012320	0.0013050	+4.651%	1,016,311,330	-97.701%
2026-01-29	0.0013460	0.0013550	0.0012220	0.0012470	-7.010%	1,814,296,953	-97.594%
2026-01-28	0.0013600	0.0013720	0.0013250	0.0013410	-0.667%	915,730,299	-97.763%
2026-01-27	0.0013520	0.0013700	0.0013200	0.0013500	+0.446%	946,379,699	-97.778%
2026-01-26	0.0013110	0.0013650	0.0012860	0.0013440	-1.538%	1,282,359,080	-97.768%
2026-01-25	0.0014070	0.0014200	0.0012850	0.0013650	-2.778%	1,011,717,666	-97.802%
2026-01-24	0.0014020	0.0014410	0.0012110	0.0014040	-0.637%	556,076,873	-97.863%
2026-01-23	0.0013890	0.0014510	0.0013800	0.0014130	+0.785%	1,700,554,439	-97.877%
2026-01-22	0.0014140	0.0014790	0.0013530	0.0014020	-0.284%	3,244,444,177	-97.860%
2026-01-21	0.0013250	0.0014390	0.0012930	0.0014060	+1.297%	2,809,718,134	-97.866%
2026-01-20	0.0014340	0.0014620	0.0013020	0.0013880	-3.005%	2,515,266,722	-97.839%
2026-01-19	0.0015430	0.0016480	0.0013000	0.0014310	-11.118%	2,791,069,550	-97.904%
2026-01-18	0.0016030	0.0016780	0.0015420	0.0016100	-3.593%	2,585,320,075	-98.137%
2026-01-17	0.0015790	0.0017400	0.0015200	0.0016700	+9.580%	2,580,917,327	-98.204%
2026-01-16	0.0015570	0.0017220	0.0014900	0.0015240	-4.451%	1,670,061,392	-98.031%
2026-01-15	0.0016520	0.0017380	0.0015230	0.0015950	-3.392%	1,844,001,596	-98.119%
2026-01-14	0.0016360	0.0017430	0.0015910	0.0016510	+1.977%	2,965,895,894	-98.183%
2026-01-13	0.0015870	0.0016920	0.0015310	0.0016190	-0.736%	1,757,222,131	-98.147%
2026-01-12	0.0016420	0.0017070	0.0015540	0.0016310	-2.160%	1,985,438,026	-98.161%
2026-01-11	0.0016630	0.0017360	0.0016270	0.0016670	+0.482%	1,777,607,507	-98.200%
2026-01-10	0.0016810	0.0016930	0.0016440	0.0016590	-0.778%	1,869,292,351	-98.192%
2026-01-09	0.0017110	0.0017730	0.0015880	0.0016720	-0.713%	3,758,205,224	-98.206%
2026-01-08	0.0016860	0.0017640	0.0016170	0.0016840	+2.122%	4,807,116,645	-98.219%
2026-01-07	0.0017950	0.0020110	0.0016410	0.0016490	-3.904%	8,198,361,212	-98.181%
2026-01-06	0.0016820	0.0018790	0.0016230	0.0017160	-1.209%	8,114,939,745	-98.252%
2026-01-05	0.0016160	0.0020960	0.0012040	0.0017370	+8.022%	10,452,944,691	-98.273%
2026-01-04	0.0016030	0.0016800	0.0015550	0.0016080	+0.942%	4,667,925,979	-98.134%
2026-01-03	0.0016210	0.0017290	0.0015550	0.0015930	-0.313%	7,510,394,295	-98.117%
2026-01-02	0.0017870	0.0021190	0.0014580	0.0015980	-16.423%	13,935,902,412	-98.123%
2026-01-01	0.0014020	0.0043200	0.0013230	0.0019120	+39.971%	14,452,003,332	-98.431%
2025-12-31	0.0013720	0.0014180	0.0013350	0.0013660	-0.437%	764,689,085	-97.804%
2025-12-30	0.0013500	0.0014870	0.0013190	0.0013720	+1.180%	1,034,969,957	-97.813%
2025-12-29	0.0013570	0.0014240	0.0013220	0.0013560	-1.810%	1,494,663,224	-97.788%
2025-12-28	0.0014190	0.0014460	0.0013440	0.0013810	-1.145%	1,058,513,728	-97.828%
2025-12-27	0.0013860	0.0014220	0.0013260	0.0013970	+1.674%	766,855,264	-97.853%
2025-12-26	0.0013390	0.0013880	0.0013180	0.0013740	+0.073%	1,375,371,291	-97.817%
2025-12-25	0.0013640	0.0013900	0.0013350	0.0013730	+1.930%	1,204,455,673	-97.815%
2025-12-24	0.0013590	0.0014140	0.0012680	0.0013470	+3.218%	2,576,963,006	-97.773%
2025-12-23	0.0013180	0.0014110	0.0012400	0.0013050	-1.880%	1,887,685,982	-97.701%
2025-12-22	0.0013170	0.0014770	0.0012750	0.0013300	-1.773%	2,105,628,437	-97.744%
2025-12-21	0.0013710	0.0015180	0.0012980	0.0013540	-0.951%	871,949,718	-97.784%
2025-12-20	0.0013700	0.0014170	0.0013130	0.0013670	+1.485%	1,296,036,329	-97.805%
2025-12-19	0.0012980	0.0014660	0.0012520	0.0013470	-0.664%	2,223,845,184	-97.773%
2025-12-18	0.0013130	0.0014200	0.0012680	0.0013560	+0.968%	1,905,872,603	-97.788%
2025-12-17	0.0013780	0.0015580	0.0012460	0.0013430	-4.481%	716,165,568	-97.766%
2025-12-16	0.0013790	0.0015470	0.0013330	0.0014060	+1.958%	670,439,415	-97.866%
2025-12-15	0.0013850	0.0015840	0.0013320	0.0013790	-2.819%	978,743,516	-97.825%
2025-12-14	0.0015050	0.0015420	0.0013720	0.0014190	-6.151%	1,899,122,879	-97.886%
2025-12-13	0.0014980	0.0016240	0.0014730	0.0015120	+0.733%	978,730,262	-98.016%
2025-12-12	0.0016120	0.0018430	0.0014520	0.0015010	+1.487%	3,369,655,019	-98.001%
2025-12-11	0.0015080	0.0016470	0.0014070	0.0014790	-6.214%	2,451,936,681	-97.972%
2025-12-10	0.0016070	0.0018770	0.0014980	0.0015770	-3.606%	2,073,357,825	-98.098%
2025-12-09	0.0016250	0.0017980	0.0015320	0.0016360	-0.969%	1,611,427,980	-98.166%
2025-12-08	0.0016490	0.0018090	0.0015880	0.0016520	-1.608%	1,886,145,880	-98.184%
2025-12-07	0.0017480	0.0018500	0.0016050	0.0016790	-2.667%	2,037,835,786	-98.213%
2025-12-06	0.0017570	0.0019660	0.0016660	0.0017250	+1.292%	3,012,912,169	-98.261%
2025-12-05	0.0017360	0.0018980	0.0016700	0.0017030	-2.908%	3,303,865,094	-98.238%
2025-12-04	0.0017700	0.0018820	0.0015650	0.0017540	-6.153%	8,466,939,309	-98.290%
2025-12-03	0.0020560	0.0021280	0.0015760	0.0018690	-7.107%	8,606,760,258	-98.395%
2025-12-02	0.0020200	0.0021620	0.0018010	0.0020120	-4.509%	8,177,396,280	-98.509%
2025-12-01	0.0024160	0.0035720	0.0020140	0.0021070	-35.328%	8,341,538,964	-98.576%
2025-11-30	0.0031230	0.0034000	0.0023140	0.0032580	+2.971%	3,785,027,760	-99.079%
2025-11-29	0.0031240	0.0034110	0.0030860	0.0031640	-0.221%	2,217,677,044	-99.052%
2025-11-28	0.0031980	0.0032380	0.0031180	0.0031710	-1.338%	1,511,708,424	-99.054%
2025-11-27	0.0032060	0.0032640	0.0031290	0.0032140	+1.806%	2,930,713,483	-99.067%
2025-11-26	0.0031830	0.0033260	0.0031010	0.0031570	-0.754%	2,930,853,889	-99.050%
2025-11-25	0.0032050	0.0032500	0.0031510	0.0031810	+0.063%	3,135,290,325	-99.057%
2025-11-24	0.0031500	0.0032500	0.0020880	0.0031790	+0.921%	1,011,875,288	-99.056%
2025-11-23	0.0031660	0.0032310	0.0029430	0.0031500	-1.161%	1,690,435,175	-99.048%
2025-11-22	0.0031410	0.0034650	0.0028130	0.0031870	+7.451%	2,705,781,611	-99.059%
2025-11-21	0.0034360	0.0036450	0.0028480	0.0029660	-17.382%	2,640,593,551	-98.989%
2025-11-20	0.0035800	0.0037240	0.0033850	0.0035900	+2.571%	1,175,868,873	-99.164%
2025-11-19	0.0035020	0.0036450	0.0033550	0.0035000	+0.114%	1,355,846,051	-99.143%
2025-11-18	0.0036390	0.0042950	0.0034440	0.0034960	-6.122%	1,193,878,418	-99.142%
2025-11-17	0.0037690	0.0043780	0.0034940	0.0037240	-0.401%	869,772,620	-99.194%
2025-11-16	0.0038660	0.0038910	0.0036470	0.0037390	-1.760%	1,093,703,192	-99.198%
2025-11-15	0.0037380	0.0039020	0.0036960	0.0038060	-2.033%	943,306,844	-99.212%
2025-11-14	0.0038590	0.0044400	0.0035850	0.0038850	-2.092%	853,470,746	-99.228%
2025-11-13	0.0038680	0.0040960	0.0037060	0.0039680	+2.825%	351,605,911	-99.244%
2025-11-12	0.0039650	0.0042830	0.0037930	0.0038590	-6.900%	267,631,103	-99.223%
2025-11-11	0.0041880	0.0043970	0.0038930	0.0041450	-3.560%	383,585,461	-99.276%
2025-11-10	0.0040810	0.0046930	0.0039270	0.0042980	+8.017%	774,323,582	-99.302%
2025-11-09	0.0039360	0.0041390	0.0037170	0.0039790	+0.734%	471,716,622	-99.246%
2025-11-08	0.0039500	0.0041300	0.0037680	0.0039500	+3.322%	560,349,367	-99.241%
2025-11-07	0.0035850	0.0040980	0.0034670	0.0038230	+7.027%	951,776,749	-99.215%
2025-11-06	0.0037130	0.0038020	0.0034480	0.0035720	-4.287%	491,205,412	-99.160%
2025-11-05	0.0040290	0.0042860	0.0035480	0.0037320	-11.333%	659,325,732	-99.196%
2025-11-04	0.0037820	0.0043520	0.0036450	0.0042090	+14.158%	2,059,345,938	-99.287%
2025-11-03	0.0038750	0.0041300	0.0035660	0.0036870	-3.809%	1,131,524,584	-99.186%
2025-11-02	0.0039770	0.0041160	0.0037780	0.0038330	-2.839%	643,533,556	-99.217%
2025-11-01	0.0039150	0.0041420	0.0037920	0.0039450	-0.680%	761,756,838	-99.240%
2025-10-31	0.0038430	0.0039830	0.0037500	0.0039720	+4.034%	638,809,935	-99.245%
2025-10-30	0.0039700	0.0041480	0.0037570	0.0038180	+0.394%	2,673,099,452	-99.214%
2025-10-29	0.0038430	0.0041080	0.0025000	0.0038030	-1.272%	766,886,185	-99.211%
2025-10-28	0.0038480	0.0039440	0.0037850	0.0038520	-0.798%	577,657,227	-99.221%
2025-10-27	0.0039160	0.0040810	0.0038180	0.0038830	-0.665%	837,971,824	-99.227%
2025-10-26	0.0038620	0.0040810	0.0036930	0.0039090	+3.222%	269,048,715	-99.233%
2025-10-25	0.0039040	0.0041010	0.0037830	0.0037870	-1.815%	299,627,191	-99.208%
2025-10-24	0.0039270	0.0041090	0.0038180	0.0038570	-1.305%	477,603,869	-99.222%
2025-10-23	0.0038920	0.0040990	0.0035810	0.0039080	+0.128%	818,015,793	-99.232%
2025-10-22	0.0038460	0.0041750	0.0038070	0.0039030	-3.677%	432,363,729	-99.231%
2025-10-21	0.0039030	0.0044390	0.0037770	0.0040520	+4.352%	591,478,927	-99.260%
2025-10-20	0.0039110	0.0044100	0.0038170	0.0038830	-4.571%	334,008,690	-99.227%
2025-10-19	0.0040090	0.0043320	0.0037790	0.0040690	+1.294%	375,689,542	-99.263%
2025-10-18	0.0038770	0.0040660	0.0037720	0.0040170	+4.067%	472,791,177	-99.253%
2025-10-17	0.0039550	0.0040240	0.0037560	0.0038600	+1.180%	850,972,121	-99.223%
2025-10-16	0.0039550	0.0047180	0.0036750	0.0038150	+1.033%	1,444,343,388	-99.214%
2025-10-15	0.0037440	0.0047300	0.0036660	0.0037760	+2.082%	1,511,570,511	-99.206%
2025-10-14	0.0038960	0.0040270	0.0028230	0.0036990	-1.909%	971,982,910	-99.189%
2025-10-13	0.0035520	0.0053990	0.0034620	0.0037710	+7.774%	2,641,958,405	-99.204%
2025-10-12	0.0033100	0.0054800	0.0032210	0.0034990	+6.127%	1,706,771,270	-99.143%
2025-10-11	0.0035450	0.0057200	0.0011590	0.0032970	-36.216%	3,072,249,679	-99.090%
2025-10-10	0.0061070	0.0062120	0.0010820	0.0051690	-8.788%	2,528,427,442	-99.420%
2025-10-09	0.0057430	0.0062230	0.0052170	0.0056670	+2.552%	1,316,031,081	-99.471%
2025-10-08	0.0054030	0.0059530	0.0052010	0.0055260	+1.805%	532,444,157	-99.457%
2025-10-07	0.0056500	0.0057610	0.0053470	0.0054280	-4.319%	512,037,353	-99.447%
2025-10-06	0.0055030	0.0057500	0.0054620	0.0056730	+1.267%	565,162,687	-99.471%
2025-10-05	0.0056010	0.0057810	0.0054560	0.0056020	-0.054%	562,313,550	-99.464%
2025-10-04	0.0056960	0.0058810	0.0055250	0.0056050	-1.873%	791,440,502	-99.465%
2025-10-03	0.0057840	0.0058840	0.0054050	0.0057120	-1.279%	997,300,019	-99.475%
2025-10-02	0.0058040	0.0063130	0.0056320	0.0057860	-4.094%	1,984,027,575	-99.482%
2025-10-01	0.0050460	0.0063130	0.0049860	0.0060330	+16.064%	2,154,843,805	-99.503%
2025-09-30	0.0050460	0.0055620	0.0046950	0.0051980	-5.850%	1,248,391,681	-99.423%
2025-09-29	0.0055120	0.0056290	0.0052540	0.0055210	+4.882%	843,165,719	-99.457%
2025-09-28	0.0053890	0.0056210	0.0050910	0.0052640	-3.959%	373,944,197	-99.430%
2025-09-27	0.0053920	0.0055340	0.0052960	0.0054810	+0.995%	273,332,121	-99.453%
2025-09-26	0.0056020	0.0056790	0.0052220	0.0054270	+2.999%	637,544,906	-99.447%
2025-09-25	0.0057910	0.0065190	0.0051920	0.0052690	-17.877%	2,261,754,375	-99.431%
2025-09-24	0.0048840	0.0067000	0.0047680	0.0064160	+25.337%	3,447,166,845	-99.532%
2025-09-23	0.0050980	0.0052590	0.0046750	0.0051190	-2.607%	726,737,114	-99.414%
2025-09-22	0.0059700	0.0060440	0.0049580	0.0052560	-12.458%	586,223,489	-99.429%
2025-09-21	0.0059730	0.0060870	0.0058990	0.0060040	+0.553%	166,343,493	-99.500%
2025-09-20	0.0059110	0.0060780	0.0058840	0.0059710	+0.827%	202,168,213	-99.498%
2025-09-19	0.0062390	0.0062540	0.0058530	0.0059220	-4.283%	428,778,214	-99.493%
2025-09-18	0.0061560	0.0062680	0.0055290	0.0061870	+4.369%	238,444,780	-99.515%
2025-09-17	0.0061940	0.0065530	0.0058790	0.0059280	-3.813%	343,360,406	-99.494%
2025-09-16	0.0060810	0.0062720	0.0058660	0.0061630	+2.785%	305,509,943	-99.513%
2025-09-15	0.0063620	0.0064390	0.0058770	0.0059960	-4.856%	506,515,163	-99.500%
2025-09-14	0.0067490	0.0068790	0.0062550	0.0063020	-5.361%	670,438,551	-99.524%
2025-09-13	0.0063510	0.0068880	0.0061840	0.0066590	+5.564%	854,204,960	-99.549%
2025-09-12	0.0062450	0.0064340	0.0055300	0.0063080	+1.252%	344,598,762	-99.524%
2025-09-11	0.0061910	0.0067700	0.0059330	0.0062300	-0.638%	1,201,271,771	-99.518%
2025-09-10	0.0061050	0.0064560	0.0060180	0.0062700	+0.771%	400,205,572	-99.522%
2025-09-09	0.0063650	0.0066850	0.0060580	0.0062220	-1.954%	554,500,299	-99.518%
2025-09-08	0.0060080	0.0066300	0.0058190	0.0063460	+8.367%	1,126,773,836	-99.527%
2025-09-07	0.0058190	0.0062000	0.0056990	0.0058560	+0.085%	433,318,450	-99.488%
2025-09-06	0.0059100	0.0060240	0.0056220	0.0058510	+3.466%	577,667,455	-99.487%
2025-09-05	0.0055650	0.0059690	0.0055560	0.0056550	+0.106%	458,935,222	-99.469%
2025-09-04	0.0060080	0.0062230	0.0055570	0.0056490	-7.043%	952,326,102	-99.469%
2025-09-03	0.0061820	0.0062850	0.0050310	0.0060770	-0.328%	1,692,484,813	-99.506%
2025-09-02	0.0059410	0.0066430	0.0051280	0.0060970	+14.262%	3,314,134,274	-99.508%
2025-09-01	0.0056610	0.0060990	0.0051190	0.0053360	-5.841%	1,236,048,897	-99.438%
2025-08-31	0.0057000	0.0058100	0.0054720	0.0056670	-0.683%	573,485,906	-99.471%
2025-08-30	0.0056730	0.0060460	0.0054560	0.0057060	-4.004%	1,297,971,939	-99.474%
2025-08-29	0.0056020	0.0061760	0.0048000	0.0059440	+8.210%	2,467,226,020	-99.495%
2025-08-28	0.0052820	0.0057020	0.0051730	0.0054930	+3.955%	965,926,873	-99.454%
2025-08-27	0.0053570	0.0055030	0.0051730	0.0052840	-1.289%	706,178,786	-99.432%
2025-08-26	0.0053270	0.0055760	0.0052590	0.0053530	+0.168%	1,421,642,372	-99.440%
2025-08-25	0.0053940	0.0055080	0.0050970	0.0053440	-0.669%	1,135,570,671	-99.439%
2025-08-24	0.0055510	0.0056350	0.0053020	0.0053800	-2.941%	787,002,554	-99.442%
2025-08-23	0.0057520	0.0061250	0.0054970	0.0055430	-3.617%	1,149,386,293	-99.459%
2025-08-22	0.0054020	0.0059540	0.0052680	0.0057510	+6.480%	969,624,716	-99.478%
2025-08-21	0.0059120	0.0059380	0.0053230	0.0054010	-8.380%	663,641,441	-99.445%
2025-08-20	0.0052460	0.0066130	0.0050000	0.0058950	+12.758%	2,033,060,268	-99.491%
2025-08-19	0.0057160	0.0063860	0.0051440	0.0052280	-8.441%	808,915,846	-99.426%
2025-08-18	0.0059280	0.0061670	0.0054870	0.0057100	-3.220%	1,030,655,442	-99.475%
2025-08-17	0.0060970	0.0062480	0.0057690	0.0059000	-2.833%	1,085,556,102	-99.492%
2025-08-16	0.0059990	0.0062640	0.0058960	0.0060720	+1.640%	1,156,146,820	-99.506%
2025-08-15	0.0058570	0.0066670	0.0056540	0.0059740	+2.015%	2,567,939,632	-99.498%
2025-08-14	0.0073170	0.0074450	0.0057950	0.0058560	-19.923%	2,393,450,626	-99.488%
2025-08-13	0.0073100	0.0079440	0.0071880	0.0073130	+0.151%	2,251,175,834	-99.590%
2025-08-12	0.0070470	0.0075500	0.0069700	0.0073020	+3.810%	1,964,946,755	-99.589%
2025-08-11	0.0073860	0.0077140	0.0068730	0.0070340	-4.701%	2,313,982,139	-99.574%
2025-08-10	0.0079360	0.0081850	0.0071500	0.0073810	-7.146%	2,584,319,440	-99.594%
2025-08-09	0.0073380	0.0082270	0.0068230	0.0079490	+11.989%	4,508,814,737	-99.623%
2025-08-08	0.0095040	0.0114800	0.0053450	0.0070980	+27.800%	14,666,950,427	-99.577%
2025-08-07	0.0050540	0.0098400	0.0049500	0.0055540	+7.407%	7,142,628,418	-99.460%
2025-08-06	0.0049770	0.0054470	0.0046150	0.0051710	+6.575%	1,599,626,944	-99.420%
2025-08-05	0.0052060	0.0053670	0.0046030	0.0048520	-7.827%	1,616,003,011	-99.382%
2025-08-04	0.0055970	0.0059190	0.0010000	0.0052640	-5.966%	1,942,436,263	-99.430%
2025-08-03	0.0048500	0.0060790	0.0047760	0.0055980	+15.446%	2,290,610,409	-99.464%
2025-08-02	0.0052070	0.0054460	0.0047150	0.0048490	-6.822%	1,659,188,794	-99.381%
2025-08-01	0.0050010	0.0054720	0.0045530	0.0052040	+3.976%	2,557,294,625	-99.424%
2025-07-31	0.0048010	0.0062350	0.0046260	0.0050050	+4.249%	5,956,741,258	-99.401%
2025-07-30	0.0061850	0.0066000	0.0045100	0.0048010	0.000%	6,556,023,777	-99.375%

.dark-mode .SBqSk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBqSk0{ color: #333333; background-color: white; border: 2px solid #333333; }A2ZUSDTA2Z / Tether USDcrypto Composite

A2ZUSDT
A2Z / Tether USD
crypto Composite