Dark

A2ZUSDT
A2Z / Tether (BINANCEUS:A2ZUSDT)
crypto

Inactive

May 27, 2026 9:28:00 PM EDT

0.000069USDT0.000%(0.000000)1,084,7180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	0.000069	0.000069	0.000069	0.000069	0.000%	1,084,718	0.000%
2026-05-27	0.000066	0.000070	0.000056	0.000069	+6.154%	45,205,899	0.000%
2026-05-26	0.000072	0.000072	0.000065	0.000065	-8.451%	4,615,159	+6.154%
2026-05-25	0.000080	0.000083	0.000071	0.000071	-8.974%	426,609	-2.817%
2026-05-24	0.000072	0.000079	0.000072	0.000078	-3.704%	6,554,796	-11.538%
2026-05-23	0.000076	0.000081	0.000067	0.000081	-19.802%	7,311,190	-14.815%
2026-05-22	0.000101	0.000101	0.000101	0.000101	0.000%	12,857	-31.683%
2026-05-21	0.000101	0.000101	0.000101	0.000101	0.000%	43,754	-31.683%
2026-05-19	0.000101	0.000101	0.000101	0.000101	0.000%	22,725	-31.683%
2026-05-18	0.000100	0.000101	0.000100	0.000101	+1.000%	1,000,011	-31.683%
2026-05-16	0.000100	0.000100	0.000100	0.000100	+20.482%	1,377,431	-31.000%
2026-05-14	0.000077	0.000085	0.000077	0.000083	-1.190%	6,236,634	-16.867%
2026-05-13	0.000101	0.000101	0.000084	0.000084	-1.176%	82,439	-17.857%
2026-05-12	0.000092	0.000094	0.000085	0.000085	-7.609%	2,688,229	-18.824%
2026-05-11	0.000080	0.000098	0.000080	0.000092	+13.580%	5,873,656	-25.000%
2026-05-09	0.000082	0.000082	0.000081	0.000081	-12.903%	1,123,891	-14.815%
2026-05-08	0.000081	0.000093	0.000080	0.000093	0.000%	4,818,938	-25.806%
2026-05-07	0.000088	0.000093	0.000081	0.000093	+4.494%	9,617,027	-25.806%
2026-05-06	0.000086	0.000090	0.000082	0.000089	+8.537%	11,550,665	-22.472%
2026-05-05	0.000101	0.000105	0.000081	0.000082	-19.608%	31,355,299	-15.854%
2026-05-04	0.000091	0.000105	0.000091	0.000102	+13.333%	1,106,289	-32.353%
2026-05-03	0.000087	0.000090	0.000086	0.000090	-12.621%	445,619	-23.333%
2026-05-02	0.000104	0.000104	0.000090	0.000103	+0.980%	1,195,784	-33.010%
2026-05-01	0.000101	0.000122	0.000092	0.000102	+2.000%	7,562,270	-32.353%
2026-04-30	0.000068	0.000102	0.000066	0.000100	+36.986%	5,827,982	-31.000%
2026-04-28	0.000070	0.000082	0.000070	0.000073	+8.955%	1,401,024	-5.479%
2026-04-26	0.000069	0.000069	0.000067	0.000067	-5.634%	813,762	+2.985%
2026-04-25	0.000068	0.000071	0.000068	0.000071	-6.579%	325,069	-2.817%
2026-04-24	0.000072	0.000076	0.000070	0.000076	+7.042%	618,918	-9.211%
2026-04-23	0.000076	0.000076	0.000071	0.000071	-6.579%	1,142,068	-2.817%
2026-04-22	0.000082	0.000082	0.000076	0.000076	-5.000%	2,468,524	-9.211%
2026-04-21	0.000082	0.000082	0.000078	0.000080	-25.926%	644,240	-13.750%
2026-04-20	0.000100	0.000119	0.000099	0.000108	+17.391%	4,713,984	-36.111%
2026-04-19	0.000107	0.000109	0.000090	0.000092	-15.596%	457,618	-25.000%
2026-04-18	0.000084	0.000109	0.000084	0.000109	+21.111%	2,329,191	-36.697%
2026-04-17	0.000081	0.000108	0.000076	0.000090	-28.000%	6,428,715	-23.333%
2026-04-16	0.000077	0.000125	0.000075	0.000125	+64.474%	5,278,979	-44.800%
2026-04-15	0.000075	0.000076	0.000072	0.000076	0.000%	831,796	-9.211%
2026-04-14	0.000072	0.000076	0.000072	0.000076	-7.317%	253,172	-9.211%
2026-04-13	0.000076	0.000082	0.000075	0.000082	-1.205%	2,330,606	-15.854%
2026-04-12	0.000081	0.000083	0.000080	0.000083	-3.488%	180,930	-16.867%
2026-04-11	0.000092	0.000096	0.000082	0.000086	+3.614%	849,477	-19.767%
2026-04-10	0.000098	0.000099	0.000083	0.000083	-13.542%	4,105,554	-16.867%
2026-04-09	0.000091	0.000096	0.000088	0.000096	-3.030%	1,937,976	-28.125%
2026-04-08	0.000106	0.000150	0.000093	0.000099	-3.883%	1,862,145	-30.303%
2026-04-07	0.000105	0.000105	0.000094	0.000103	+4.040%	624,609	-33.010%
2026-04-06	0.000103	0.000104	0.000099	0.000099	-1.980%	802,811	-30.303%
2026-04-05	0.000102	0.000102	0.000094	0.000101	-12.174%	1,937,885	-31.683%
2026-04-04	0.000095	0.000115	0.000095	0.000115	-12.214%	2,715,180	-40.000%
2026-04-03	0.000081	0.000145	0.000081	0.000131	+74.667%	10,434,111	-47.328%
2026-04-02	0.000081	0.000085	0.000065	0.000075	-14.773%	3,285,121	-8.000%
2026-04-01	0.000084	0.000098	0.000080	0.000088	+4.762%	7,527,582	-21.591%
2026-03-31	0.000162	0.000162	0.000084	0.000084	-64.706%	6,489,901	-17.857%
2026-03-29	0.000237	0.000238	0.000237	0.000238	+3.030%	488,916	-71.008%
2026-03-28	0.000221	0.000231	0.000185	0.000231	-5.714%	4,675,825	-70.130%
2026-03-27	0.000273	0.000317	0.000241	0.000245	-25.532%	807,147	-71.837%
2026-03-26	0.000344	0.000344	0.000280	0.000329	-13.874%	886,503	-79.027%
2026-03-25	0.000372	0.000382	0.000372	0.000382	+9.143%	1,442,618	-81.937%
2026-03-24	0.000630	0.001001	0.000320	0.000350	-45.820%	7,353,547	-80.286%
2026-03-23	0.000623	0.000690	0.000623	0.000646	+23.048%	399,938	-89.319%
2026-03-21	0.000525	0.000525	0.000525	0.000525	+9.148%	19,527	-86.857%
2026-03-20	0.000473	0.000481	0.000473	0.000481	-8.206%	412,538	-85.655%
2026-03-19	0.000505	0.000559	0.000505	0.000524	-0.380%	6,363,658	-86.832%
2026-03-18	0.000700	0.000700	0.000500	0.000526	-25.811%	1,067,336	-86.882%
2026-03-06	0.000709	0.000709	0.000709	0.000709	0.000%	2,926	-90.268%
2026-03-02	0.000716	0.000719	0.000709	0.000709	-12.577%	23,595	-90.268%
2026-03-01	0.000811	0.000811	0.000811	0.000811	+0.496%	8,791	-91.492%
2026-02-27	0.000778	0.000811	0.000700	0.000807	+3.995%	390,609	-91.450%
2026-02-24	0.000800	0.000886	0.000776	0.000776	-4.551%	35,677	-91.108%
2026-02-23	0.000907	0.000907	0.000813	0.000813	-20.837%	4,744	-91.513%
2026-02-18	0.001027	0.001027	0.001027	0.001027	-6.975%	2,915	-93.281%
2026-02-12	0.001104	0.001104	0.001104	0.001104	+14.404%	2,246	-93.750%
2026-02-10	0.000967	0.000967	0.000964	0.000965	-0.207%	15,351	-92.850%
2026-02-09	0.000967	0.000967	0.000967	0.000967	+10.388%	13,380	-92.865%
2026-02-06	0.000923	0.000923	0.000876	0.000876	-11.246%	9,256	-92.123%
2026-02-05	0.001056	0.001068	0.000987	0.000987	-8.015%	39,222	-93.009%
2026-02-04	0.001073	0.001073	0.001073	0.001073	-0.186%	1,940	-93.569%
2026-02-02	0.001100	0.001100	0.001075	0.001075	-10.417%	121,391	-93.581%
2026-01-31	0.001223	0.001223	0.001200	0.001200	-14.773%	15,702	-94.250%
2026-01-30	0.001374	0.001411	0.001374	0.001408	+16.268%	24,764	-95.099%
2026-01-24	0.001211	0.001211	0.001211	0.001211	-7.274%	7,715	-94.302%
2026-01-21	0.001293	0.001306	0.001293	0.001306	-0.986%	22,529	-94.717%
2026-01-20	0.001319	0.001319	0.001319	0.001319	-1.787%	5,730	-94.769%
2026-01-19	0.001489	0.001489	0.001320	0.001343	-21.000%	1,518,036	-94.862%
2026-01-17	0.001740	0.001740	0.001695	0.001700	+4.359%	76,155	-95.941%
2026-01-16	0.001722	0.001722	0.001490	0.001629	-6.272%	25,176	-95.764%
2026-01-15	0.001738	0.001738	0.001738	0.001738	-0.287%	2,866	-96.030%
2026-01-14	0.001743	0.001743	0.001743	0.001743	+13.847%	13,827	-96.041%
2026-01-13	0.001692	0.001692	0.001531	0.001531	-3.589%	8,035	-95.493%
2026-01-09	0.001588	0.001588	0.001588	0.001588	-18.313%	16,701	-95.655%
2026-01-07	0.001944	0.001944	0.001944	0.001944	+12.892%	1,301	-96.451%
2026-01-06	0.001786	0.001787	0.001722	0.001722	+15.648%	6,516	-95.993%
2026-01-05	0.001204	0.001489	0.001204	0.001489	-6.763%	59,834	-95.366%
2026-01-04	0.001597	0.001597	0.001597	0.001597	+9.384%	18,597	-95.679%
2026-01-02	0.001458	0.001460	0.001458	0.001460	+9.610%	6,966	-95.274%
2025-12-30	0.001487	0.001487	0.001332	0.001332	-5.866%	5,485	-94.820%
2025-12-29	0.001412	0.001415	0.001412	0.001415	+1.071%	57,142	-95.124%
2025-12-28	0.001401	0.001401	0.001400	0.001400	-0.143%	3,437	-95.071%
2025-12-24	0.001402	0.001402	0.001402	0.001402	+8.096%	2,133	-95.078%
2025-12-22	0.001297	0.001297	0.001297	0.001297	+4.093%	14,510	-94.680%
2025-12-17	0.001246	0.001246	0.001246	0.001246	-9.051%	7,286	-94.462%
2025-12-15	0.001370	0.001370	0.001370	0.001370	-1.439%	2,884	-94.964%
2025-12-14	0.001504	0.001504	0.001390	0.001390	-7.333%	619,592	-95.036%
2025-12-12	0.001627	0.001627	0.001500	0.001500	0.000%	108,478	-95.400%
2025-12-11	0.001500	0.001500	0.001500	0.001500	-9.201%	2,000	-95.400%
2025-12-10	0.001594	0.001652	0.001594	0.001652	+7.833%	5,248	-95.823%
2025-12-09	0.001532	0.001532	0.001532	0.001532	-14.936%	16,919	-95.496%
2025-12-02	0.002000	0.002000	0.001801	0.001801	-13.745%	8,436	-96.169%
2025-11-24	0.002922	0.002922	0.002088	0.002088	-29.052%	1,908	-96.695%
2025-11-23	0.002943	0.002943	0.002943	0.002943	-0.406%	120,000	-97.655%
2025-11-22	0.003465	0.003465	0.002955	0.002955	-18.930%	6,863	-97.665%
2025-11-21	0.003307	0.003645	0.002948	0.003645	+4.892%	65,855	-98.107%
2025-11-20	0.003608	0.003608	0.003475	0.003475	-2.579%	1,689,842	-98.014%
2025-11-19	0.003496	0.003567	0.003440	0.003567	+2.559%	38,756	-98.066%
2025-11-18	0.003588	0.003611	0.003478	0.003478	-7.843%	72,923	-98.016%
2025-11-17	0.003774	0.003774	0.003774	0.003774	+2.083%	2,642	-98.172%
2025-11-16	0.003810	0.003810	0.003681	0.003697	-2.118%	82,579	-98.134%
2025-11-15	0.003777	0.003777	0.003777	0.003777	+0.613%	16,346	-98.173%
2025-11-14	0.003837	0.003870	0.003754	0.003754	-0.688%	18,681	-98.162%
2025-11-13	0.003949	0.003979	0.003780	0.003780	-0.995%	321,252	-98.175%
2025-11-12	0.004013	0.004068	0.003818	0.003818	-4.359%	12,635	-98.193%
2025-11-11	0.004297	0.004356	0.003936	0.003992	-4.223%	23,989	-98.272%
2025-11-10	0.004238	0.004297	0.004168	0.004168	+1.659%	8,684	-98.345%
2025-11-09	0.003899	0.004100	0.003837	0.004100	+3.797%	53,120	-98.317%
2025-11-08	0.003894	0.003992	0.003819	0.003950	+2.305%	63,867	-98.253%
2025-11-07	0.003514	0.003861	0.003514	0.003861	+11.978%	52,656	-98.213%
2025-11-06	0.003606	0.003606	0.003448	0.003448	-7.262%	1,820	-97.999%
2025-11-05	0.003726	0.003728	0.003606	0.003718	-7.512%	37,403	-98.144%
2025-11-04	0.003878	0.004272	0.003878	0.004020	+6.265%	119,461	-98.284%
2025-11-03	0.003845	0.003900	0.003702	0.003783	-5.140%	129,448	-98.176%
2025-11-01	0.004105	0.004105	0.003982	0.003988	+4.672%	13,115	-98.270%
2025-10-31	0.003852	0.003856	0.003810	0.003810	-5.295%	48,770	-98.189%
2025-10-29	0.003797	0.004023	0.003794	0.004023	+4.223%	298,377	-98.285%
2025-10-27	0.003901	0.003901	0.003855	0.003860	-0.618%	8,679	-98.212%
2025-10-26	0.003844	0.003884	0.003844	0.003884	-0.180%	86,738	-98.223%
2025-10-25	0.003891	0.003891	0.003891	0.003891	0.000%	13,952	-98.227%
2025-10-24	0.003915	0.003925	0.003891	0.003891	-0.891%	2,342	-98.227%
2025-10-22	0.003926	0.003926	0.003926	0.003926	+1.447%	3,067	-98.242%
2025-10-21	0.004038	0.004038	0.003870	0.003870	-0.360%	14,534	-98.217%
2025-10-20	0.003945	0.003946	0.003884	0.003884	+2.779%	107,516	-98.223%
2025-10-19	0.004048	0.004048	0.003779	0.003779	-4.835%	9,210,465	-98.174%
2025-10-18	0.003920	0.003972	0.003920	0.003971	+4.007%	50,198	-98.262%
2025-10-17	0.003969	0.003970	0.003818	0.003818	-3.244%	15,890	-98.193%
2025-10-16	0.003901	0.004091	0.003718	0.003946	+0.561%	194,234	-98.251%
2025-10-15	0.003743	0.004666	0.003696	0.003924	+2.642%	325,727	-98.242%
2025-10-14	0.003881	0.003896	0.002823	0.003823	-2.250%	9,757,722	-98.195%
2025-10-13	0.005009	0.005399	0.003880	0.003911	-28.631%	401,353	-98.236%
2025-10-12	0.005479	0.005480	0.005479	0.005480	-0.364%	4,529	-98.741%
2025-10-11	0.005720	0.005720	0.005500	0.005500	-3.947%	24,961	-98.745%
2025-10-10	0.006111	0.006168	0.002129	0.005726	-5.915%	925,445	-98.795%
2025-10-09	0.005218	0.006086	0.005217	0.006086	+10.977%	75,044	-98.866%
2025-10-08	0.005347	0.005484	0.005201	0.005484	+1.725%	13,575	-98.742%
2025-10-07	0.005576	0.005576	0.005391	0.005391	-5.255%	9,887	-98.720%
2025-10-06	0.005478	0.005690	0.005478	0.005690	+2.763%	28,180	-98.787%
2025-10-05	0.005567	0.005567	0.005537	0.005537	-0.877%	2,942	-98.754%
2025-10-04	0.005757	0.005757	0.005586	0.005586	-1.966%	6,660	-98.765%
2025-10-03	0.005583	0.005714	0.005468	0.005698	-1.487%	78,782	-98.789%
2025-10-02	0.005928	0.006229	0.005671	0.005784	-1.061%	60,363	-98.807%
2025-10-01	0.005228	0.006032	0.005228	0.005846	+15.124%	270,529	-98.820%
2025-09-30	0.005318	0.005318	0.004852	0.005078	-5.455%	363,311	-98.641%
2025-09-29	0.005448	0.005542	0.005371	0.005371	-2.061%	19,755	-98.715%
2025-09-28	0.005308	0.005540	0.005186	0.005484	+2.199%	109,155	-98.742%
2025-09-27	0.005341	0.005513	0.005296	0.005366	+0.037%	40,539	-98.714%
2025-09-26	0.005498	0.005498	0.005364	0.005364	-0.279%	18,688	-98.714%
2025-09-25	0.005741	0.005752	0.005192	0.005379	-6.306%	286,381	-98.717%
2025-09-24	0.004835	0.006675	0.004805	0.005741	+16.356%	1,076,976	-98.798%
2025-09-23	0.004919	0.004934	0.004888	0.004934	-6.553%	90,348	-98.602%
2025-09-22	0.005894	0.005894	0.005272	0.005280	-12.073%	36,037	-98.693%
2025-09-21	0.006005	0.006005	0.006005	0.006005	-0.050%	3,330	-98.851%
2025-09-20	0.005890	0.006008	0.005890	0.006008	+1.111%	2,001	-98.852%
2025-09-19	0.006158	0.006158	0.005869	0.005942	-3.492%	42,046	-98.839%
2025-09-18	0.005529	0.006255	0.005529	0.006157	+3.046%	14,940	-98.879%
2025-09-17	0.006553	0.006553	0.005915	0.005975	-3.954%	23,044	-98.845%
2025-09-16	0.006106	0.006230	0.006106	0.006221	+3.082%	2,236	-98.891%
2025-09-15	0.006184	0.006217	0.006035	0.006035	-7.637%	30,238	-98.857%
2025-09-14	0.006567	0.006567	0.006534	0.006534	-3.643%	31,244	-98.944%
2025-09-13	0.006184	0.006781	0.006184	0.006781	+9.654%	12,819	-98.982%
2025-09-12	0.005530	0.006184	0.005530	0.006184	-0.435%	22,324	-98.884%
2025-09-11	0.006240	0.006268	0.006211	0.006211	-0.321%	130,703	-98.889%
2025-09-10	0.006232	0.006232	0.006231	0.006231	+2.669%	3,134	-98.893%
2025-09-09	0.006409	0.006409	0.006069	0.006069	-4.545%	2,118	-98.863%
2025-09-08	0.006385	0.006385	0.006358	0.006358	+8.129%	11,452	-98.915%
2025-09-07	0.005889	0.005889	0.005880	0.005880	+3.285%	9,190	-98.827%
2025-09-05	0.005589	0.005704	0.005558	0.005693	+1.516%	40,553	-98.788%
2025-09-04	0.006042	0.006042	0.005585	0.005608	-6.813%	32,252	-98.770%
2025-09-03	0.006140	0.006140	0.005400	0.006018	-1.166%	394,938	-98.853%
2025-09-02	0.006070	0.006506	0.006018	0.006089	+3.660%	313,858	-98.867%
2025-09-01	0.005723	0.005874	0.005723	0.005874	0.000%	9,656	-98.825%
2025-08-30	0.005888	0.005888	0.005874	0.005874	+7.899%	1,886	-98.825%
2025-08-28	0.005337	0.005444	0.005328	0.005444	+2.216%	27,488	-98.733%
2025-08-27	0.005326	0.005326	0.005326	0.005326	-1.553%	6,748	-98.704%
2025-08-26	0.005357	0.005447	0.005357	0.005410	+2.989%	22,345	-98.725%
2025-08-25	0.005467	0.005467	0.005253	0.005253	-5.402%	19,326	-98.686%
2025-08-24	0.005524	0.005553	0.005524	0.005553	+0.144%	23,084	-98.757%
2025-08-23	0.005545	0.005545	0.005545	0.005545	-3.966%	2,000	-98.756%
2025-08-22	0.005480	0.005787	0.005324	0.005774	+4.677%	157,440	-98.805%
2025-08-21	0.005525	0.005525	0.005501	0.005516	0.000%	16,937	-98.749%

.dark-mode .MPLt2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPLt2T{ color: #333333; background-color: white; border: 2px solid #333333; }A2ZUSDTA2Z / Tether (BINANCEUS:A2ZUSDT)crypto

A2ZUSDT
A2Z / Tether (BINANCEUS:A2ZUSDT)
crypto