Dark

A2ZUSDT
A2Z / TetherUS (BINANCE:A2ZUSDT)
crypto

Inactive

Mar 30, 2026 10:21:00 AM EDT

0.000213USDT+11.518%(+0.000022)3,202,156,0640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-30	0.000183	0.000220	0.000172	0.000213	+11.518%	3,202,156,064	0.000%
2026-03-29	0.000228	0.000268	0.000173	0.000191	-15.859%	6,714,351,779	+11.518%
2026-03-28	0.000224	0.000262	0.000203	0.000227	+1.339%	5,811,318,176	-6.167%
2026-03-27	0.000300	0.000312	0.000224	0.000224	-25.828%	4,291,237,879	-4.911%
2026-03-26	0.000332	0.000348	0.000262	0.000302	-8.485%	4,840,388,115	-29.470%
2026-03-25	0.000323	0.000410	0.000310	0.000330	+2.167%	9,380,730,109	-35.455%
2026-03-24	0.000590	0.001762	0.000304	0.000323	-45.254%	23,827,661,805	-34.056%
2026-03-23	0.000555	0.000760	0.000471	0.000590	+6.498%	14,585,987,335	-63.898%
2026-03-22	0.000516	0.000564	0.000493	0.000554	+7.364%	2,284,638,369	-61.552%
2026-03-21	0.000501	0.000608	0.000489	0.000516	+3.200%	4,127,596,100	-58.721%
2026-03-20	0.000548	0.000548	0.000464	0.000500	-8.759%	2,035,009,921	-57.400%
2026-03-19	0.000487	0.000594	0.000470	0.000548	+12.757%	5,661,381,718	-61.131%
2026-03-18	0.000855	0.000868	0.000484	0.000486	-43.158%	5,399,926,972	-56.173%
2026-03-17	0.000845	0.000871	0.000822	0.000855	+0.825%	272,695,590	-75.088%
2026-03-16	0.000805	0.000864	0.000800	0.000848	+5.604%	487,489,450	-74.882%
2026-03-15	0.000797	0.000818	0.000775	0.000803	+0.753%	346,143,853	-73.474%
2026-03-14	0.000789	0.000854	0.000741	0.000797	+1.014%	1,055,703,165	-73.275%
2026-03-13	0.000864	0.000910	0.000776	0.000789	-8.681%	1,629,224,560	-73.004%
2026-03-12	0.000865	0.000902	0.000816	0.000864	0.000%	780,287,090	-75.347%
2026-03-11	0.000937	0.000937	0.000827	0.000864	-7.594%	1,772,508,650	-75.347%
2026-03-10	0.000805	0.001010	0.000800	0.000935	+16.294%	2,469,048,426	-77.219%
2026-03-09	0.000787	0.000835	0.000785	0.000804	+2.290%	422,001,390	-73.507%
2026-03-08	0.000795	0.000840	0.000779	0.000786	-1.132%	658,683,377	-72.901%
2026-03-07	0.000820	0.000834	0.000785	0.000795	-2.930%	224,466,885	-73.208%
2026-03-06	0.000850	0.000876	0.000804	0.000819	-3.760%	260,555,603	-73.993%
2026-03-05	0.000859	0.000875	0.000828	0.000851	-0.931%	280,653,928	-74.971%
2026-03-04	0.000818	0.000896	0.000802	0.000859	+4.884%	415,319,585	-75.204%
2026-03-03	0.000795	0.000826	0.000763	0.000819	+3.149%	390,711,074	-73.993%
2026-03-02	0.000759	0.000864	0.000748	0.000794	+4.749%	701,713,105	-73.174%
2026-03-01	0.000816	0.000824	0.000745	0.000758	-6.880%	439,549,448	-71.900%
2026-02-28	0.000791	0.000823	0.000743	0.000814	+2.778%	1,000,724,900	-73.833%
2026-02-27	0.000858	0.000897	0.000632	0.000792	-7.907%	1,319,844,503	-73.106%
2026-02-26	0.000889	0.000895	0.000827	0.000860	-3.262%	171,046,637	-75.233%
2026-02-25	0.000832	0.000913	0.000829	0.000889	+6.851%	220,292,055	-76.040%
2026-02-24	0.000824	0.000851	0.000798	0.000832	+1.217%	260,548,066	-74.399%
2026-02-23	0.000873	0.000873	0.000817	0.000822	-5.626%	153,473,229	-74.088%
2026-02-22	0.000907	0.000914	0.000865	0.000871	-3.969%	91,223,820	-75.545%
2026-02-21	0.000923	0.000957	0.000907	0.000907	-1.840%	249,843,326	-76.516%
2026-02-20	0.000907	0.000929	0.000877	0.000924	+2.099%	185,981,715	-76.948%
2026-02-19	0.000903	0.000935	0.000887	0.000905	+0.221%	273,528,300	-76.464%
2026-02-18	0.000962	0.000969	0.000885	0.000903	-6.231%	194,505,493	-76.412%
2026-02-17	0.000984	0.000987	0.000937	0.000963	-2.134%	120,715,005	-77.882%
2026-02-16	0.000968	0.000990	0.000953	0.000984	+1.758%	154,470,054	-78.354%
2026-02-15	0.001017	0.001025	0.000947	0.000967	-5.103%	282,879,564	-77.973%
2026-02-14	0.000987	0.001038	0.000978	0.001019	+3.347%	168,355,803	-79.097%
2026-02-13	0.000953	0.000997	0.000933	0.000986	+3.354%	131,095,317	-78.398%
2026-02-12	0.000938	0.000978	0.000928	0.000954	+1.706%	172,723,756	-77.673%
2026-02-11	0.000919	0.000963	0.000889	0.000938	+2.067%	293,277,493	-77.292%
2026-02-10	0.000961	0.000961	0.000904	0.000919	-4.271%	172,179,188	-76.823%
2026-02-09	0.000964	0.000988	0.000932	0.000960	-0.415%	170,350,690	-77.813%
2026-02-08	0.001029	0.001029	0.000958	0.000964	-6.317%	217,100,823	-77.905%
2026-02-07	0.001032	0.001035	0.000983	0.001029	-0.194%	205,351,241	-79.300%
2026-02-06	0.000926	0.001054	0.000837	0.001031	+11.459%	525,932,093	-79.340%
2026-02-05	0.001083	0.001086	0.000920	0.000925	-14.589%	571,562,898	-76.973%
2026-02-04	0.001086	0.001114	0.001046	0.001083	-0.184%	266,782,638	-80.332%
2026-02-03	0.001119	0.001132	0.001050	0.001085	-2.952%	304,577,152	-80.369%
2026-02-02	0.001095	0.001138	0.001058	0.001118	+2.287%	331,434,090	-80.948%
2026-02-01	0.001121	0.001147	0.001070	0.001093	-2.671%	342,346,936	-80.512%
2026-01-31	0.001302	0.001309	0.001002	0.001123	-13.748%	871,913,528	-81.033%
2026-01-30	0.001272	0.001334	0.001236	0.001302	+2.520%	386,309,854	-83.641%
2026-01-29	0.001346	0.001347	0.001222	0.001270	-5.646%	367,415,031	-83.228%
2026-01-28	0.001360	0.001365	0.001325	0.001346	-1.029%	163,946,274	-84.175%
2026-01-27	0.001352	0.001368	0.001320	0.001360	+0.666%	173,147,414	-84.338%
2026-01-26	0.001311	0.001362	0.001309	0.001351	+2.973%	215,481,493	-84.234%
2026-01-25	0.001407	0.001416	0.001285	0.001312	-6.752%	248,529,808	-83.765%
2026-01-24	0.001402	0.001436	0.001391	0.001407	+0.214%	133,964,282	-84.861%
2026-01-23	0.001389	0.001447	0.001380	0.001404	+1.080%	348,086,125	-84.829%
2026-01-22	0.001414	0.001477	0.001380	0.001389	-1.768%	531,224,520	-84.665%
2026-01-21	0.001325	0.001439	0.001318	0.001414	+6.717%	714,318,348	-84.936%
2026-01-20	0.001434	0.001462	0.001302	0.001325	-7.601%	813,338,592	-83.925%
2026-01-19	0.001543	0.001543	0.001300	0.001434	-7.064%	648,200,360	-85.146%
2026-01-18	0.001603	0.001651	0.001542	0.001543	-3.683%	519,187,754	-86.196%
2026-01-17	0.001579	0.001680	0.001566	0.001602	+1.457%	770,125,129	-86.704%
2026-01-16	0.001557	0.001604	0.001516	0.001579	+1.478%	325,182,974	-86.510%
2026-01-15	0.001652	0.001657	0.001523	0.001556	-5.868%	343,683,583	-86.311%
2026-01-14	0.001636	0.001678	0.001620	0.001653	+1.039%	541,873,785	-87.114%
2026-01-13	0.001587	0.001654	0.001583	0.001636	+3.088%	323,090,831	-86.980%
2026-01-12	0.001642	0.001653	0.001559	0.001587	-3.232%	334,652,477	-86.578%
2026-01-11	0.001663	0.001721	0.001627	0.001640	-1.442%	355,755,741	-87.012%
2026-01-10	0.001681	0.001686	0.001644	0.001664	-1.070%	415,276,897	-87.200%
2026-01-09	0.001711	0.001733	0.001652	0.001682	-1.695%	488,835,022	-87.337%
2026-01-08	0.001686	0.001764	0.001617	0.001711	+1.483%	1,210,662,844	-87.551%
2026-01-07	0.001795	0.001908	0.001641	0.001686	-6.072%	1,999,471,285	-87.367%
2026-01-06	0.001682	0.001810	0.001626	0.001795	+6.782%	2,626,929,591	-88.134%
2026-01-05	0.001616	0.001973	0.001564	0.001681	+3.958%	4,792,131,557	-87.329%
2026-01-04	0.001603	0.001680	0.001557	0.001617	+0.810%	1,593,188,545	-86.827%
2026-01-03	0.001621	0.001678	0.001555	0.001604	-1.110%	1,267,782,435	-86.721%
2026-01-02	0.001787	0.001960	0.001561	0.001622	-9.335%	4,275,289,107	-86.868%
2026-01-01	0.001402	0.004320	0.001388	0.001789	+27.969%	10,831,502,579	-88.094%
2025-12-31	0.001372	0.001418	0.001335	0.001398	+1.821%	164,329,397	-84.764%
2025-12-30	0.001350	0.001385	0.001330	0.001373	+1.553%	141,837,250	-84.487%
2025-12-29	0.001357	0.001412	0.001331	0.001352	-0.295%	223,963,674	-84.246%
2025-12-28	0.001419	0.001428	0.001344	0.001356	-4.372%	179,948,630	-84.292%
2025-12-27	0.001386	0.001422	0.001366	0.001418	+2.679%	128,451,126	-84.979%
2025-12-26	0.001339	0.001386	0.001319	0.001381	+3.214%	163,425,681	-84.576%
2025-12-25	0.001364	0.001382	0.001335	0.001338	-1.906%	137,456,152	-84.081%
2025-12-24	0.001359	0.001369	0.001318	0.001364	+0.220%	243,187,332	-84.384%
2025-12-23	0.001318	0.001411	0.001287	0.001361	+3.106%	615,257,422	-84.350%
2025-12-22	0.001317	0.001353	0.001298	0.001320	+0.304%	356,400,546	-83.864%
2025-12-21	0.001371	0.001377	0.001298	0.001316	-4.221%	120,766,492	-83.815%
2025-12-20	0.001370	0.001385	0.001359	0.001374	+0.146%	127,629,708	-84.498%
2025-12-19	0.001298	0.001377	0.001277	0.001372	+5.946%	225,040,979	-84.475%
2025-12-18	0.001313	0.001365	0.001268	0.001295	-1.296%	396,472,001	-83.552%
2025-12-17	0.001378	0.001392	0.001290	0.001312	-4.928%	293,938,004	-83.765%
2025-12-16	0.001379	0.001392	0.001354	0.001380	+0.073%	196,121,685	-84.565%
2025-12-15	0.001385	0.001431	0.001332	0.001379	-0.289%	258,056,980	-84.554%
2025-12-14	0.001505	0.001525	0.001372	0.001383	-8.106%	446,064,158	-84.599%
2025-12-13	0.001498	0.001526	0.001478	0.001505	+0.400%	194,744,181	-85.847%
2025-12-12	0.001612	0.001677	0.001476	0.001499	-6.721%	654,607,605	-85.791%
2025-12-11	0.001508	0.001647	0.001422	0.001607	+6.353%	823,166,636	-86.745%
2025-12-10	0.001607	0.001616	0.001498	0.001511	-6.032%	491,435,451	-85.903%
2025-12-09	0.001625	0.001661	0.001581	0.001608	-1.107%	315,284,886	-86.754%
2025-12-08	0.001649	0.001721	0.001588	0.001626	-1.455%	445,043,723	-86.900%
2025-12-07	0.001748	0.001752	0.001610	0.001650	-5.714%	531,977,135	-87.091%
2025-12-06	0.001757	0.001825	0.001701	0.001750	-0.285%	526,340,486	-87.829%
2025-12-05	0.001736	0.001857	0.001673	0.001755	+1.036%	976,889,461	-87.863%
2025-12-04	0.001770	0.001789	0.001684	0.001737	-1.864%	893,953,756	-87.737%
2025-12-03	0.002056	0.002093	0.001576	0.001770	-13.994%	1,219,145,884	-87.966%
2025-12-02	0.002020	0.002110	0.001904	0.002058	+1.881%	1,305,463,326	-89.650%
2025-12-01	0.002416	0.002420	0.002014	0.002020	-16.632%	1,749,496,368	-89.455%
2025-11-30	0.003123	0.003400	0.002314	0.002423	-22.414%	1,709,994,017	-91.209%
2025-11-29	0.003124	0.003174	0.003089	0.003123	-0.128%	137,898,481	-93.180%
2025-11-28	0.003198	0.003216	0.003118	0.003127	-2.159%	104,266,503	-93.188%
2025-11-27	0.003206	0.003256	0.003175	0.003196	-0.312%	125,170,053	-93.335%
2025-11-26	0.003183	0.003223	0.003142	0.003206	+0.754%	120,509,174	-93.356%
2025-11-25	0.003205	0.003241	0.003162	0.003182	-0.749%	283,714,876	-93.306%
2025-11-24	0.003150	0.003250	0.003142	0.003206	+1.649%	141,823,658	-93.356%
2025-11-23	0.003166	0.003198	0.003000	0.003154	-0.316%	163,094,098	-93.247%
2025-11-22	0.003141	0.003222	0.003125	0.003164	+0.764%	201,615,775	-93.268%
2025-11-21	0.003436	0.003499	0.002848	0.003140	-8.535%	716,343,831	-93.217%
2025-11-20	0.003580	0.003721	0.003385	0.003433	-4.053%	231,928,248	-93.796%
2025-11-19	0.003502	0.003645	0.003361	0.003578	+2.141%	181,898,593	-94.047%
2025-11-18	0.003639	0.003698	0.003444	0.003503	-3.711%	263,703,747	-93.919%
2025-11-17	0.003769	0.003831	0.003585	0.003638	-3.476%	68,764,885	-94.145%
2025-11-16	0.003866	0.003867	0.003647	0.003769	-2.509%	94,860,843	-94.349%
2025-11-15	0.003738	0.003887	0.003735	0.003866	+3.424%	169,564,551	-94.490%
2025-11-14	0.003859	0.003912	0.003700	0.003738	-3.211%	84,688,456	-94.302%
2025-11-13	0.003868	0.004096	0.003731	0.003862	-0.413%	88,196,013	-94.485%
2025-11-12	0.003965	0.004093	0.003809	0.003878	-2.145%	116,633,056	-94.507%
2025-11-11	0.004188	0.004359	0.003893	0.003963	-5.350%	165,718,952	-94.625%
2025-11-10	0.004081	0.004343	0.004045	0.004187	+2.572%	366,449,599	-94.913%
2025-11-09	0.003936	0.004139	0.003722	0.004082	+3.709%	165,871,597	-94.782%
2025-11-08	0.003950	0.004086	0.003775	0.003936	-0.380%	239,307,836	-94.588%
2025-11-07	0.003585	0.004039	0.003484	0.003951	+10.209%	438,542,354	-94.609%
2025-11-06	0.003713	0.003737	0.003531	0.003585	-3.473%	255,260,359	-94.059%
2025-11-05	0.004029	0.004029	0.003565	0.003714	-7.841%	266,152,196	-94.265%
2025-11-04	0.003782	0.004351	0.003782	0.004030	+6.642%	727,516,402	-94.715%
2025-11-03	0.003875	0.003992	0.003577	0.003779	-2.427%	344,226,020	-94.364%
2025-11-02	0.003977	0.003977	0.003778	0.003873	-2.737%	118,335,972	-94.500%
2025-11-01	0.003915	0.004142	0.003871	0.003982	+1.737%	171,980,147	-94.651%
2025-10-31	0.003843	0.003959	0.003813	0.003914	+1.821%	76,900,057	-94.558%
2025-10-30	0.003970	0.004047	0.003767	0.003844	-3.247%	579,339,199	-94.459%
2025-10-29	0.003843	0.004108	0.002500	0.003973	+3.248%	309,866,913	-94.639%
2025-10-28	0.003848	0.003895	0.003785	0.003848	+0.026%	135,123,921	-94.465%
2025-10-27	0.003916	0.004040	0.003840	0.003847	-1.862%	210,871,113	-94.463%
2025-10-26	0.003862	0.003930	0.003832	0.003920	+1.423%	51,676,435	-94.566%
2025-10-25	0.003904	0.003925	0.003835	0.003865	-1.126%	57,646,906	-94.489%
2025-10-24	0.003927	0.003961	0.003850	0.003909	-0.408%	72,585,353	-94.551%
2025-10-23	0.003892	0.003945	0.003849	0.003925	+0.744%	137,557,863	-94.573%
2025-10-22	0.003846	0.003958	0.003807	0.003896	+1.274%	129,110,660	-94.533%
2025-10-21	0.003903	0.004092	0.003835	0.003847	-1.460%	307,295,422	-94.463%
2025-10-20	0.003911	0.004008	0.003844	0.003904	-0.179%	116,003,209	-94.544%
2025-10-19	0.004009	0.004108	0.003870	0.003911	-2.444%	213,623,779	-94.554%
2025-10-18	0.003877	0.004066	0.003864	0.004009	+3.405%	207,617,117	-94.687%
2025-10-17	0.003955	0.004024	0.003782	0.003877	-1.997%	365,683,102	-94.506%
2025-10-16	0.003955	0.004110	0.003706	0.003956	+0.076%	584,870,912	-94.616%
2025-10-15	0.003744	0.004730	0.003666	0.003953	+5.610%	1,134,240,363	-94.612%
2025-10-14	0.003896	0.003919	0.003480	0.003743	-3.952%	428,235,825	-94.309%
2025-10-13	0.003552	0.003962	0.003496	0.003897	+9.713%	1,200,682,886	-94.534%
2025-10-12	0.003310	0.003589	0.003243	0.003552	+7.214%	550,883,696	-94.003%
2025-10-11	0.003545	0.003779	0.003222	0.003313	-6.544%	848,872,226	-93.571%
2025-10-10	0.006107	0.006174	0.001082	0.003545	-41.961%	1,213,844,677	-93.992%
2025-10-09	0.005743	0.006223	0.005446	0.006108	+6.300%	604,280,030	-96.513%
2025-10-08	0.005403	0.005953	0.005287	0.005746	+6.289%	215,563,416	-96.293%
2025-10-07	0.005650	0.005761	0.005347	0.005406	-4.420%	118,349,534	-96.060%
2025-10-06	0.005498	0.005750	0.005466	0.005656	+2.892%	129,677,848	-96.234%
2025-10-05	0.005598	0.005745	0.005491	0.005497	-1.804%	166,142,556	-96.125%
2025-10-04	0.005696	0.005820	0.005525	0.005598	-1.721%	191,787,725	-96.195%
2025-10-03	0.005784	0.005795	0.005405	0.005696	-1.606%	298,890,188	-96.261%
2025-10-02	0.005804	0.006300	0.005641	0.005789	-0.276%	516,907,488	-96.321%
2025-10-01	0.005046	0.006293	0.004999	0.005805	+15.156%	1,080,920,531	-96.331%
2025-09-30	0.005428	0.005452	0.004717	0.005041	-7.061%	615,594,218	-95.775%
2025-09-29	0.005512	0.005629	0.005345	0.005424	-1.597%	184,789,363	-96.073%
2025-09-28	0.005389	0.005621	0.005091	0.005512	+2.320%	294,319,834	-96.136%
2025-09-27	0.005392	0.005508	0.005300	0.005387	-0.074%	179,171,870	-96.046%
2025-09-26	0.005602	0.005677	0.005353	0.005391	-3.681%	407,715,917	-96.049%
2025-09-25	0.005791	0.005834	0.005200	0.005597	-3.333%	1,109,842,272	-96.194%
2025-09-24	0.004884	0.006700	0.004775	0.005790	+18.599%	2,774,013,290	-96.321%
2025-09-23	0.005098	0.005195	0.004681	0.004882	-4.181%	348,735,050	-95.637%
2025-09-22	0.005970	0.005981	0.004958	0.005095	-14.355%	355,037,372	-95.819%
2025-09-21	0.005973	0.006074	0.005910	0.005949	-0.402%	74,526,127	-96.420%
2025-09-20	0.005911	0.006069	0.005894	0.005973	+0.878%	90,234,383	-96.434%
2025-09-19	0.006239	0.006250	0.005853	0.005921	-5.127%	224,795,362	-96.403%
2025-09-18	0.006156	0.006260	0.006101	0.006241	+1.794%	107,938,595	-96.587%
2025-09-17	0.006194	0.006285	0.005879	0.006131	-1.001%	181,428,798	-96.526%
2025-09-16	0.006081	0.006272	0.006034	0.006193	+1.825%	135,530,130	-96.561%
2025-09-15	0.006362	0.006438	0.005877	0.006082	-4.386%	284,935,457	-96.498%
2025-09-14	0.006749	0.006879	0.006268	0.006361	-5.777%	334,772,560	-96.651%
2025-09-13	0.006351	0.006888	0.006320	0.006751	+6.315%	524,876,482	-96.845%
2025-09-12	0.006245	0.006422	0.006200	0.006350	+1.649%	181,084,128	-96.646%
2025-09-11	0.006191	0.006717	0.005943	0.006247	+0.905%	596,525,321	-96.590%
2025-09-10	0.006105	0.006456	0.006018	0.006191	+1.409%	301,622,810	-96.560%
2025-09-09	0.006365	0.006530	0.006058	0.006105	-4.009%	350,705,482	-96.511%
2025-09-08	0.006008	0.006630	0.005878	0.006360	+5.841%	881,672,320	-96.651%
2025-09-07	0.005819	0.006200	0.005736	0.006009	+3.265%	340,236,693	-96.455%
2025-09-06	0.005910	0.006019	0.005735	0.005819	-1.573%	404,269,613	-96.340%
2025-09-05	0.005565	0.005969	0.005556	0.005912	+6.216%	331,958,939	-96.397%
2025-09-04	0.006008	0.006068	0.005557	0.005566	-7.372%	716,977,800	-96.173%
2025-09-03	0.006182	0.006285	0.005031	0.006009	-2.798%	1,244,677,890	-96.455%
2025-09-02	0.005941	0.006633	0.005850	0.006182	+4.022%	2,545,099,118	-96.555%
2025-09-01	0.005661	0.006099	0.005119	0.005943	+4.963%	1,015,393,285	-96.416%
2025-08-31	0.005700	0.005799	0.005474	0.005662	-0.684%	422,793,917	-96.238%
2025-08-30	0.005673	0.006046	0.005643	0.005701	+0.494%	867,649,701	-96.264%
2025-08-29	0.005602	0.006176	0.004800	0.005673	+1.267%	1,953,899,823	-96.245%
2025-08-28	0.005282	0.005702	0.005243	0.005602	+6.058%	716,983,083	-96.198%
2025-08-27	0.005357	0.005435	0.005179	0.005282	-1.418%	510,538,511	-95.967%
2025-08-26	0.005327	0.005562	0.005259	0.005358	+0.601%	1,061,472,545	-96.025%
2025-08-25	0.005394	0.005473	0.005097	0.005326	-1.279%	833,301,341	-96.001%
2025-08-24	0.005551	0.005635	0.005302	0.005395	-2.810%	587,709,433	-96.052%
2025-08-23	0.005752	0.006125	0.005503	0.005551	-3.494%	876,724,786	-96.163%
2025-08-22	0.005402	0.005860	0.005268	0.005752	+6.361%	719,581,394	-96.297%
2025-08-21	0.005912	0.005938	0.005331	0.005408	-8.541%	481,879,004	-96.061%
2025-08-20	0.005246	0.006112	0.005000	0.005913	+12.736%	1,569,129,252	-96.398%
2025-08-19	0.005716	0.005813	0.005231	0.005245	-8.160%	590,488,917	-95.939%
2025-08-18	0.005928	0.005941	0.005500	0.005711	-3.661%	768,644,461	-96.270%
2025-08-17	0.006097	0.006210	0.005769	0.005928	-2.804%	811,933,858	-96.407%
2025-08-16	0.005999	0.006264	0.005924	0.006099	+1.667%	877,584,469	-96.508%
2025-08-15	0.005857	0.006498	0.005680	0.005999	+2.407%	1,975,725,280	-96.449%
2025-08-14	0.007317	0.007445	0.005795	0.005858	-19.951%	1,906,266,630	-96.364%
2025-08-13	0.007310	0.007944	0.007197	0.007318	+0.109%	1,798,257,213	-97.089%
2025-08-12	0.007047	0.007550	0.006981	0.007310	+3.717%	1,577,183,150	-97.086%
2025-08-11	0.007386	0.007714	0.006873	0.007048	-4.563%	1,947,157,103	-96.978%
2025-08-10	0.007936	0.008109	0.007150	0.007385	-6.978%	2,220,975,881	-97.116%
2025-08-09	0.007338	0.008227	0.006823	0.007939	+8.205%	3,876,560,471	-97.317%
2025-08-08	0.009504	0.011480	0.006755	0.007337	-22.809%	12,993,160,613	-97.097%
2025-08-07	0.005054	0.009840	0.005054	0.009505	+88.181%	6,842,003,619	-97.759%
2025-08-06	0.004977	0.005447	0.004740	0.005051	+1.405%	1,264,007,072	-95.783%
2025-08-05	0.005206	0.005367	0.004805	0.004981	-4.322%	1,244,589,699	-95.724%
2025-08-04	0.005597	0.005919	0.005013	0.005206	-7.003%	1,835,395,552	-95.909%
2025-08-03	0.004850	0.006079	0.004776	0.005598	+15.446%	2,290,610,409	-96.195%
2025-08-02	0.005207	0.005446	0.004715	0.004849	-6.822%	1,659,188,794	-95.607%
2025-08-01	0.005001	0.005472	0.004553	0.005204	+3.976%	2,557,294,625	-95.907%
2025-07-31	0.004801	0.006235	0.004626	0.005005	+4.249%	5,956,741,258	-95.744%
2025-07-30	0.006185	0.006600	0.004510	0.004801	0.000%	6,556,023,777	-95.563%

.dark-mode .dJJJ13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJJJ13{ color: #333333; background-color: white; border: 2px solid #333333; }A2ZUSDTA2Z / TetherUS (BINANCE:A2ZUSDT)crypto

A2ZUSDT
A2Z / TetherUS (BINANCE:A2ZUSDT)
crypto