Dark

1INCHBTC
1inch / Bitcoin
crypto HitBTC

Inactive

Jul 24, 2026 10:41:00 AM EDT

0.000001339BTC+0.601%(+0.000000008)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.000001331	0.000001349	0.000001331	0.000001339	+0.601%	6	0.000%
2026-07-23	0.000001331	0.000001331	0.000001331	0.000001331	+6.310%	193	+0.601%
2026-05-10	0.000001252	0.000001252	0.000001252	0.000001252	+3.987%	694	+6.949%
2026-05-05	0.000001204	0.000001204	0.000001204	0.000001204	-11.471%	694	+11.213%
2026-02-24	0.000001360	0.000001360	0.000001360	0.000001360	-2.158%	617	-1.544%
2026-02-01	0.000001343	0.000001390	0.000000887	0.000001390	+1.164%	152	-3.669%
2026-01-30	0.000000885	0.000001374	0.000000885	0.000001374	+111.060%	76	-2.547%
2026-01-29	0.000001318	0.000001327	0.000000651	0.000000651	-62.500%	306	+105.684%
2026-01-10	0.000001715	0.000001758	0.000001715	0.000001736	+3.456%	178	-22.869%
2025-12-20	0.000001678	0.000001678	0.000001678	0.000001678	+157.757%	1	-20.203%
2025-11-26	0.000000651	0.000000651	0.000000651	0.000000651	-67.580%	379	+105.684%
2025-11-15	0.000001982	0.000002008	0.000001982	0.000002008	-1.857%	32	-33.317%
2025-11-08	0.000002046	0.000002046	0.000002046	0.000002046	+15.593%	6	-34.555%
2025-11-06	0.000001856	0.000001971	0.000001770	0.000001770	-0.169%	122	-24.350%
2025-11-05	0.000001550	0.000001773	0.000001550	0.000001773	+27.006%	34	-24.478%
2025-11-03	0.000001469	0.000001469	0.000001396	0.000001396	-5.548%	118	-4.083%
2025-11-01	0.000001514	0.000001514	0.000001478	0.000001478	-14.170%	0.2	-9.405%
2025-10-16	0.000001722	0.000001722	0.000001722	0.000001722	0.000%	0.9	-22.242%
2025-10-11	0.000001705	0.000001722	0.000001705	0.000001722	+8.850%	15	-22.242%
2025-10-10	0.000001942	0.000001942	0.000001438	0.000001582	-27.365%	404	-15.360%
2025-09-29	0.000002178	0.000002178	0.000002178	0.000002178	-6.242%	4	-38.522%
2025-09-01	0.000002323	0.000002323	0.000002323	0.000002323	+3.613%	9	-42.359%
2025-08-27	0.000002242	0.000002242	0.000002242	0.000002242	+7.996%	51	-40.277%
2025-08-19	0.000002076	0.000002076	0.000002076	0.000002076	-7.321%	48	-35.501%
2025-08-16	0.000002240	0.000002240	0.000002240	0.000002240	+1,477.465%	0.1	-40.223%
2025-08-06	0.000000143	0.000000143	0.000000142	0.000000142	-93.592%	1	+842.958%
2025-07-31	0.000002265	0.000002265	0.000002216	0.000002216	-26.792%	98	-39.576%
2025-07-16	0.000003014	0.000003054	0.000003014	0.000003027	+2.160%	759	-55.765%
2025-07-14	0.000002918	0.000002991	0.000002918	0.000002963	+3.240%	2,123	-54.809%
2025-07-13	0.000002742	0.000003210	0.000002712	0.000002870	+5.515%	5,778	-53.345%
2025-07-12	0.000002626	0.000002787	0.000002626	0.000002720	+5.304%	3,218	-50.772%
2025-07-11	0.000002250	0.000002679	0.000002250	0.000002583	+28.892%	7,857	-48.161%
2025-07-10	0.000002004	0.000002004	0.000002004	0.000002004	+11.086%	12	-33.184%
2025-06-27	0.000001804	0.000001804	0.000001804	0.000001804	-11.482%	0.1	-25.776%
2025-06-11	0.000002038	0.000002038	0.000002038	0.000002038	-4.499%	0.2	-34.298%
2025-06-07	0.000002163	0.000002163	0.000002134	0.000002134	-0.882%	0.2	-37.254%
2025-06-06	0.000002153	0.000002153	0.000002153	0.000002153	-2.667%	0.1	-37.808%
2025-05-29	0.000002184	0.000002232	0.000002184	0.000002212	+1.282%	1,857	-39.467%
2025-05-28	0.000002147	0.000002184	0.000002147	0.000002184	+0.784%	1,368	-38.690%
2025-05-27	0.000002167	0.000002167	0.000002167	0.000002167	-3.129%	296	-38.210%
2025-05-14	0.000002237	0.000002237	0.000002237	0.000002237	+0.449%	13	-40.143%
2025-04-29	0.000002134	0.000002227	0.000002134	0.000002227	+12.079%	1	-39.874%
2025-04-21	0.000002014	0.000002014	0.000001987	0.000001987	-1.046%	100	-32.612%
2025-04-16	0.000002050	0.000002050	0.000002008	0.000002008	-1.809%	0.3	-33.317%
2025-04-15	0.000002045	0.000002045	0.000002045	0.000002045	-1.730%	0.1	-34.523%
2025-04-11	0.000002021	0.000002081	0.000002021	0.000002081	-3.835%	0.2	-35.656%
2025-04-06	0.000002164	0.000002164	0.000002164	0.000002164	-3.436%	0.1	-38.124%
2025-04-03	0.000002241	0.000002241	0.000002241	0.000002241	-4.922%	0.2	-40.250%
2025-03-29	0.000002368	0.000002368	0.000002357	0.000002357	-6.468%	0.3	-43.190%
2025-03-10	0.000002564	0.000002564	0.000002520	0.000002520	-4.401%	0.3	-46.865%
2025-03-04	0.000002636	0.000002636	0.000002636	0.000002636	-4.319%	0.1	-49.203%
2025-03-03	0.000002755	0.000002755	0.000002755	0.000002755	-3.469%	0.1	-51.397%
2025-02-28	0.000002854	0.000002854	0.000002854	0.000002854	+1.385%	0.1	-53.083%
2025-02-25	0.000002675	0.000002815	0.000002675	0.000002815	+5.234%	0.5	-52.433%
2025-02-24	0.000002675	0.000002675	0.000002675	0.000002675	-1.510%	0.1	-49.944%
2025-02-21	0.000002626	0.000002716	0.000002626	0.000002716	-2.126%	0.2	-50.700%
2025-02-17	0.000002803	0.000002803	0.000002775	0.000002775	+3.468%	107	-51.748%
2025-02-10	0.000002682	0.000002682	0.000002682	0.000002682	+1.322%	0.1	-50.075%
2025-02-03	0.000002625	0.000002647	0.000002313	0.000002647	+0.992%	71	-49.414%
2025-02-02	0.000002971	0.000002971	0.000002621	0.000002621	-13.241%	29	-48.913%
2025-02-01	0.000003021	0.000003021	0.000003021	0.000003021	-1.145%	0.1	-55.677%
2025-01-31	0.000003056	0.000003056	0.000003056	0.000003056	+3.453%	0.1	-56.185%
2025-01-30	0.000002954	0.000002954	0.000002954	0.000002954	+0.922%	58	-54.672%
2025-01-29	0.000002929	0.000002929	0.000002927	0.000002927	-1.481%	0.4	-54.254%
2025-01-28	0.000002971	0.000002971	0.000002971	0.000002971	-1.623%	0.1	-54.931%
2025-01-26	0.000003018	0.000003020	0.000003018	0.000003020	+0.066%	0.3	-55.662%
2025-01-24	0.000003115	0.000003115	0.000003018	0.000003018	+0.299%	0.7	-55.633%
2025-01-23	0.000003101	0.000003101	0.000003009	0.000003009	-4.658%	95	-55.500%
2025-01-22	0.000003252	0.000003252	0.000003156	0.000003156	-4.479%	0.3	-57.573%
2025-01-20	0.000003304	0.000003304	0.000003304	0.000003304	-4.260%	0.3	-59.473%
2025-01-19	0.000003418	0.000003451	0.000003418	0.000003451	-7.430%	6	-61.200%
2025-01-18	0.000003728	0.000003728	0.000003728	0.000003728	-2.229%	0.1	-64.083%
2025-01-17	0.000003763	0.000003813	0.000003763	0.000003813	-0.625%	0.5	-64.883%
2025-01-16	0.000003833	0.000003898	0.000003833	0.000003837	-4.003%	2,060	-65.103%
2025-01-13	0.000003997	0.000003997	0.000003997	0.000003997	-1.745%	0.1	-66.500%
2024-12-23	0.000004068	0.000004068	0.000004068	0.000004068	-3.830%	3	-67.085%
2024-12-21	0.000004010	0.000004230	0.000004010	0.000004230	+13.132%	153	-68.345%
2024-12-20	0.000003720	0.000003809	0.000003720	0.000003739	-10.657%	155	-64.188%
2024-12-18	0.000004226	0.000004226	0.000004185	0.000004185	-12.849%	15	-68.005%
2024-12-12	0.000005117	0.000005242	0.000004802	0.000004802	+21.232%	8	-72.116%
2024-12-10	0.000003934	0.000003961	0.000003934	0.000003961	-32.978%	53	-66.195%
2024-12-08	0.000005909	0.000005910	0.000005909	0.000005910	+25.664%	1,541	-77.343%
2024-12-05	0.000004995	0.000004995	0.000004703	0.000004703	-3.011%	103	-71.529%
2024-12-03	0.000005259	0.000005311	0.000004849	0.000004849	+2.020%	1,436	-72.386%
2024-12-02	0.000004562	0.000004753	0.000004562	0.000004753	+3.891%	48	-71.828%
2024-11-30	0.000004575	0.000004575	0.000004575	0.000004575	+7.495%	23	-70.732%
2024-11-29	0.000004256	0.000004256	0.000004256	0.000004256	-6.932%	32	-68.539%
2024-11-28	0.000004424	0.000004573	0.000004424	0.000004573	+23.762%	24	-70.719%
2024-11-23	0.000003695	0.000003695	0.000003695	0.000003695	+10.167%	11	-63.762%
2024-11-22	0.000003357	0.000003357	0.000003354	0.000003354	-0.887%	53	-60.078%
2024-11-21	0.000003384	0.000003384	0.000003384	0.000003384	-11.737%	1	-60.431%
2024-11-19	0.000003760	0.000003928	0.000003760	0.000003834	+12.269%	146	-65.076%
2024-11-18	0.000003415	0.000003415	0.000003415	0.000003415	+1.637%	0.2	-60.791%
2024-11-16	0.000003276	0.000003360	0.000003276	0.000003360	+5.164%	0.2	-60.149%
2024-11-14	0.000003103	0.000003195	0.000003103	0.000003195	+3.970%	0.4	-58.091%
2024-11-13	0.000003113	0.000003113	0.000003073	0.000003073	-7.132%	1,307	-56.427%
2024-11-12	0.000003422	0.000003422	0.000003309	0.000003309	-3.274%	23	-59.535%
2024-11-11	0.000003421	0.000003421	0.000003421	0.000003421	-3.823%	60	-60.859%
2024-11-09	0.000003557	0.000003557	0.000003557	0.000003557	+7.235%	0.1	-62.356%
2024-11-07	0.000003317	0.000003317	0.000003317	0.000003317	+2.187%	130	-59.632%
2024-11-04	0.000003246	0.000003246	0.000003246	0.000003246	-11.360%	0.3	-58.749%
2024-10-26	0.000003662	0.000003662	0.000003662	0.000003662	-2.007%	8	-63.435%
2024-10-25	0.000003774	0.000003774	0.000003737	0.000003737	-12.870%	15	-64.169%
2024-10-20	0.000004222	0.000004289	0.000004222	0.000004289	+8.803%	63	-68.781%
2024-10-16	0.000003942	0.000003942	0.000003942	0.000003942	-1.989%	41	-66.032%
2024-10-15	0.000004022	0.000004022	0.000004022	0.000004022	-1.470%	149	-66.708%
2024-10-09	0.000004082	0.000004082	0.000004082	0.000004082	-1.329%	0.4	-67.197%
2024-10-05	0.000004136	0.000004137	0.000004133	0.000004137	+0.755%	4,885	-67.634%
2024-10-04	0.000004106	0.000004106	0.000004106	0.000004106	+1.659%	2,556	-67.389%
2024-10-03	0.000004079	0.000004089	0.000004009	0.000004039	-9.864%	6,905	-66.848%
2024-10-01	0.000004481	0.000004481	0.000004481	0.000004481	-3.759%	42	-70.118%
2024-09-27	0.000004656	0.000004656	0.000004656	0.000004656	+4.488%	2	-71.241%
2024-09-24	0.000004456	0.000004456	0.000004456	0.000004456	+0.883%	10	-69.951%
2024-09-23	0.000004382	0.000004417	0.000004382	0.000004417	+2.769%	187	-69.685%
2024-09-20	0.000004340	0.000004340	0.000004285	0.000004298	+9.336%	17	-68.846%
2024-09-19	0.000003931	0.000003931	0.000003931	0.000003931	-0.279%	24	-65.937%
2024-09-12	0.000003855	0.000003972	0.000003735	0.000003942	+1.337%	123	-66.032%
2024-09-11	0.000003891	0.000003891	0.000003890	0.000003890	-16.326%	152	-65.578%
2024-09-08	0.000004649	0.000004649	0.000004649	0.000004649	-2.741%	1	-71.198%
2024-09-07	0.000004780	0.000004780	0.000004780	0.000004780	+0.801%	0.5	-71.987%
2024-09-06	0.000004435	0.000004742	0.000004435	0.000004742	+23.425%	443	-71.763%
2024-09-04	0.000004388	0.000004388	0.000003842	0.000003842	+0.183%	2	-65.148%
2024-08-30	0.000003988	0.000003988	0.000003601	0.000003835	-7.746%	113	-65.085%
2024-08-28	0.000004157	0.000004157	0.000004157	0.000004157	+1.291%	18	-67.789%
2024-08-27	0.000004104	0.000004104	0.000004104	0.000004104	+12.623%	95	-67.373%
2024-08-26	0.000004000	0.000004000	0.000003644	0.000003644	-14.097%	155	-63.255%
2024-08-23	0.000004268	0.000004268	0.000004242	0.000004242	+2.464%	5	-68.435%
2024-08-20	0.000004116	0.000004140	0.000004116	0.000004140	+0.730%	13	-67.657%
2024-08-19	0.000004135	0.000004135	0.000004110	0.000004110	+0.760%	1,440	-67.421%
2024-08-18	0.000004079	0.000004079	0.000004079	0.000004079	-7.105%	0.1	-67.173%
2024-08-12	0.000004391	0.000004391	0.000004391	0.000004391	+2.330%	1,200	-69.506%
2024-08-08	0.000004401	0.000004511	0.000004291	0.000004291	-5.920%	5	-68.795%
2024-08-07	0.000004561	0.000004561	0.000004561	0.000004561	0.000%	99	-70.642%
2024-08-06	0.000004772	0.000004772	0.000004561	0.000004561	-1.533%	60	-70.642%
2024-08-05	0.000004686	0.000004686	0.000003800	0.000004632	-8.639%	102	-71.092%
2024-08-02	0.000005070	0.000005070	0.000005070	0.000005070	-4.159%	10	-73.590%
2024-07-31	0.000005290	0.000005290	0.000005290	0.000005290	+1.516%	950	-74.688%
2024-07-28	0.000005326	0.000005326	0.000005211	0.000005211	-5.734%	2	-74.304%
2024-07-26	0.000005526	0.000005528	0.000005526	0.000005528	+0.509%	2	-75.778%
2024-07-25	0.000005500	0.000005500	0.000005500	0.000005500	-11.689%	19	-75.655%
2024-07-23	0.000006228	0.000006228	0.000006228	0.000006228	-1.658%	2	-78.500%
2024-07-22	0.000006333	0.000006333	0.000006333	0.000006333	-0.534%	3	-78.857%
2024-07-19	0.000006367	0.000006367	0.000006367	0.000006367	-1.026%	0.1	-78.970%
2024-07-18	0.000006433	0.000006433	0.000006433	0.000006433	-3.205%	1,567	-79.185%
2024-07-15	0.000006646	0.000006646	0.000006646	0.000006646	-5.408%	1,567	-79.853%
2024-07-13	0.000007026	0.000007026	0.000007026	0.000007026	+0.157%	1	-80.942%
2024-07-12	0.000007015	0.000007015	0.000007015	0.000007015	+1.139%	0.5	-80.912%
2024-07-08	0.000006619	0.000006936	0.000006619	0.000006936	+7.004%	3,063	-80.695%
2024-06-28	0.000006482	0.000006482	0.000006482	0.000006482	-0.369%	2	-79.343%
2024-06-25	0.000006506	0.000006506	0.000006506	0.000006506	+6.203%	2	-79.419%
2024-06-19	0.000006009	0.000006127	0.000006009	0.000006126	+5.895%	22	-78.142%
2024-06-18	0.000005955	0.000005955	0.000005785	0.000005785	+0.486%	17	-76.854%
2024-06-17	0.000005800	0.000005800	0.000005757	0.000005757	-7.917%	0.4	-76.741%
2024-06-15	0.000006252	0.000006252	0.000006252	0.000006252	+1.774%	69	-78.583%
2024-06-14	0.000006044	0.000006143	0.000006009	0.000006143	-5.039%	96	-78.203%
2024-06-07	0.000006369	0.000006469	0.000006294	0.000006469	-6.097%	61	-79.301%
2024-06-05	0.000006889	0.000006889	0.000006889	0.000006889	+1.743%	15	-80.563%
2024-06-04	0.000006771	0.000006771	0.000006771	0.000006771	-4.835%	15	-80.224%
2024-05-31	0.000007414	0.000007421	0.000007115	0.000007115	-5.637%	3	-81.181%
2024-05-30	0.000007540	0.000007540	0.000007540	0.000007540	+8.975%	14	-82.241%
2024-05-29	0.000006919	0.000006919	0.000006919	0.000006919	+6.055%	3	-80.647%
2024-05-28	0.000006235	0.000006524	0.000006235	0.000006524	+4.101%	1,119	-79.476%
2024-05-25	0.000006267	0.000006267	0.000006267	0.000006267	+3.433%	50	-78.634%
2024-05-24	0.000006059	0.000006059	0.000006059	0.000006059	+4.250%	0.1	-77.901%
2024-05-23	0.000005947	0.000006142	0.000005807	0.000005812	-5.311%	12,092	-76.961%
2024-05-21	0.000006138	0.000006138	0.000006138	0.000006138	+7.684%	1	-78.185%
2024-05-13	0.000005700	0.000005700	0.000005700	0.000005700	-5.676%	55	-76.509%
2024-05-09	0.000006043	0.000006043	0.000006043	0.000006043	+0.717%	20	-77.842%
2024-05-05	0.000006000	0.000006000	0.000006000	0.000006000	-1.413%	17	-77.683%
2024-05-04	0.000006089	0.000006089	0.000006086	0.000006086	-2.996%	2	-77.999%
2024-05-02	0.000006200	0.000006274	0.000006180	0.000006274	-6.050%	1,585	-78.658%
2024-05-01	0.000006751	0.000006751	0.000006678	0.000006678	-3.886%	32	-79.949%
2024-04-28	0.000006942	0.000006948	0.000006942	0.000006948	+5.705%	0.2	-80.728%
2024-04-22	0.000006575	0.000006575	0.000006573	0.000006573	-0.409%	23	-79.629%
2024-04-21	0.000006600	0.000006600	0.000006600	0.000006600	+1.351%	20	-79.712%
2024-04-19	0.000006450	0.000006512	0.000006450	0.000006512	+3.976%	15	-79.438%
2024-04-15	0.000006273	0.000006273	0.000006263	0.000006263	-1.246%	17	-78.620%
2024-04-14	0.000006342	0.000006342	0.000006342	0.000006342	+10.642%	1	-78.887%
2024-04-13	0.000006961	0.000006961	0.000005702	0.000005732	-18.219%	448	-76.640%
2024-04-12	0.000007796	0.000007796	0.000006631	0.000007009	-16.876%	283	-80.896%
2024-04-09	0.000008432	0.000008432	0.000008432	0.000008432	-4.486%	10	-84.120%
2024-04-08	0.000008422	0.000008829	0.000008422	0.000008828	+6.889%	1,164	-84.832%
2024-04-02	0.000008259	0.000008259	0.000008259	0.000008259	-3.075%	0.6	-83.787%
2024-04-01	0.000008521	0.000008521	0.000008521	0.000008521	-0.664%	3	-84.286%
2024-03-31	0.000008579	0.000008579	0.000008578	0.000008578	-0.464%	88	-84.390%
2024-03-26	0.000008619	0.000008619	0.000008618	0.000008618	+6.316%	265	-84.463%
2024-03-19	0.000008000	0.000008106	0.000008000	0.000008106	-5.623%	31	-83.481%
2024-03-16	0.000009112	0.000009199	0.000008589	0.000008589	-5.355%	7	-84.410%
2024-03-14	0.000009075	0.000009075	0.000009075	0.000009075	-2.514%	20	-85.245%
2024-03-13	0.000009309	0.000009309	0.000009309	0.000009309	+3.445%	2	-85.616%
2024-03-11	0.000009472	0.000009472	0.000008999	0.000008999	-3.980%	1,020	-85.121%
2024-03-06	0.000009160	0.000009552	0.000009160	0.000009372	+12.658%	49	-85.713%
2024-03-05	0.000008979	0.000008979	0.000008073	0.000008319	-4.631%	53	-83.904%
2024-03-04	0.000009602	0.000009694	0.000008643	0.000008723	+1.952%	10,458	-84.650%
2024-03-03	0.000009554	0.000009554	0.000008439	0.000008556	-7.493%	7,675	-84.350%
2024-03-02	0.000009240	0.000009249	0.000009240	0.000009249	+10.120%	1,183	-85.523%
2024-02-29	0.000008149	0.000008399	0.000008149	0.000008399	+6.613%	28	-84.058%
2024-02-28	0.000008397	0.000008429	0.000007755	0.000007878	-8.160%	1,611	-83.003%
2024-02-27	0.000008751	0.000008777	0.000008560	0.000008578	-18.930%	346	-84.390%
2024-02-24	0.000009449	0.000010581	0.000009449	0.000010581	+13.433%	49	-87.345%
2024-02-23	0.000008659	0.000009352	0.000008560	0.000009328	+11.592%	968	-85.645%
2024-02-21	0.000008359	0.000008359	0.000008359	0.000008359	+1.223%	19	-83.981%
2024-02-20	0.000008349	0.000008349	0.000008249	0.000008258	-2.606%	711	-83.785%
2024-02-17	0.000008479	0.000008479	0.000008479	0.000008479	-1.670%	19	-84.208%
2024-02-16	0.000008662	0.000008662	0.000008581	0.000008623	+0.984%	44	-84.472%
2024-02-15	0.000008676	0.000008919	0.000008539	0.000008539	+0.447%	2,031	-84.319%
2024-02-14	0.000008600	0.000008600	0.000008501	0.000008501	-2.990%	1,003	-84.249%
2024-02-13	0.000008763	0.000008763	0.000008763	0.000008763	+0.632%	4	-84.720%
2024-02-12	0.000008708	0.000008708	0.000008708	0.000008708	-2.464%	1	-84.623%
2024-02-09	0.000008928	0.000008928	0.000008928	0.000008928	-3.783%	443	-85.002%
2024-02-07	0.000009219	0.000009279	0.000009219	0.000009279	+1.200%	0.2	-85.570%
2024-02-06	0.000009169	0.000009169	0.000009169	0.000009169	+2.803%	0.1	-85.396%
2024-02-01	0.000009009	0.000009009	0.000008919	0.000008919	-9.314%	144	-84.987%
2024-01-31	0.000009837	0.000009849	0.000009835	0.000009835	+1.559%	494	-86.385%
2024-01-30	0.000009684	0.000009684	0.000009684	0.000009684	+3.274%	0.2	-86.173%
2024-01-25	0.000009377	0.000009377	0.000009377	0.000009377	-4.297%	13	-85.720%
2024-01-19	0.000009799	0.000009799	0.000009798	0.000009798	-7.948%	298	-86.334%
2024-01-18	0.000010644	0.000010644	0.000010644	0.000010644	-6.113%	19	-87.420%
2024-01-15	0.000011326	0.000011338	0.000011326	0.000011337	-1.134%	910	-88.189%
2024-01-13	0.000011149	0.000011499	0.000011149	0.000011467	+5.337%	435	-88.323%
2024-01-12	0.000010735	0.000010918	0.000010735	0.000010886	-0.046%	2,096	-87.700%
2024-01-11	0.000009855	0.000010947	0.000009855	0.000010891	+18.664%	2,410	-87.705%
2024-01-10	0.000009019	0.000009279	0.000009018	0.000009178	+3.624%	2,252	-85.411%
2024-01-09	0.000009089	0.000009089	0.000008857	0.000008857	-2.916%	215	-84.882%
2024-01-08	0.000008969	0.000009123	0.000008969	0.000009123	-12.270%	67	-85.323%
2024-01-07	0.000010628	0.000011638	0.000010359	0.000010399	-2.976%	8,784	-87.124%
2024-01-06	0.000010718	0.000010718	0.000010718	0.000010718	+0.187%	18	-87.507%
2024-01-05	0.000010871	0.000011169	0.000010698	0.000010698	+3.673%	11,688	-87.484%
2024-01-04	0.000010168	0.000011009	0.000010168	0.000010319	+4.454%	4,191	-87.024%
2024-01-03	0.000010590	0.000010590	0.000008850	0.000009879	-7.257%	3,564	-86.446%
2024-01-02	0.000010678	0.000010797	0.000010585	0.000010652	-6.364%	917	-87.430%
2024-01-01	0.000010176	0.000012742	0.000010176	0.000011376	+13.988%	7,994	-88.230%
2023-12-31	0.000009980	0.000009980	0.000009980	0.000009980	+0.211%	21	-86.583%
2023-12-30	0.000009959	0.000009959	0.000009959	0.000009959	-2.353%	7	-86.555%
2023-12-29	0.000009782	0.000010199	0.000009782	0.000010199	+2.113%	97	-86.871%
2023-12-28	0.000010329	0.000010349	0.000009988	0.000009988	-3.758%	245	-86.594%
2023-12-27	0.000010583	0.000010583	0.000010361	0.000010378	-3.380%	1	-87.098%
2023-12-26	0.000010467	0.000010741	0.000010002	0.000010741	+4.049%	34	-87.534%
2023-12-25	0.000009873	0.000010323	0.000009873	0.000010323	+5.888%	0.5	-87.029%
2023-12-24	0.000009589	0.000010000	0.000009449	0.000009749	+2.545%	236	-86.265%
2023-12-23	0.000009127	0.000009507	0.000009127	0.000009507	+4.564%	52	-85.916%
2023-12-22	0.000009092	0.000009092	0.000009092	0.000009092	+2.399%	23	-85.273%
2023-12-21	0.000008879	0.000008879	0.000008879	0.000008879	+5.002%	21	-84.919%
2023-12-20	0.000008456	0.000008456	0.000008456	0.000008456	-0.047%	113	-84.165%
2023-12-18	0.000008460	0.000008460	0.000008460	0.000008460	-6.302%	299	-84.173%
2023-12-17	0.000009028	0.000009029	0.000009028	0.000009029	+1.770%	50	-85.170%
2023-12-16	0.000008681	0.000008872	0.000008681	0.000008872	+2.685%	1	-84.908%
2023-12-15	0.000008640	0.000008640	0.000008640	0.000008640	-0.335%	12	-84.502%
2023-12-14	0.000008649	0.000008669	0.000008639	0.000008669	+0.104%	107	-84.554%
2023-12-13	0.000008734	0.000008734	0.000008660	0.000008660	-0.790%	852	-84.538%
2023-12-11	0.000008939	0.000008939	0.000008394	0.000008729	-3.011%	5,634	-84.660%
2023-12-10	0.000009000	0.000009000	0.000009000	0.000009000	-4.266%	1	-85.122%
2023-12-09	0.000009349	0.000009401	0.000009236	0.000009401	+9.953%	950	-85.757%
2023-12-07	0.000008550	0.000008550	0.000008550	0.000008550	-0.431%	26	-84.339%
2023-12-06	0.000008435	0.000008587	0.000008435	0.000008587	-0.774%	27	-84.407%
2023-12-05	0.000008599	0.000008654	0.000008599	0.000008654	+0.616%	49	-84.527%
2023-12-04	0.000008709	0.000008709	0.000008193	0.000008601	-3.878%	7,331	-84.432%
2023-12-03	0.000008949	0.000008949	0.000008948	0.000008948	-2.282%	39	-85.036%
2023-11-30	0.000009159	0.000009159	0.000009157	0.000009157	+0.593%	28	-85.377%
2023-11-28	0.000009120	0.000009120	0.000009103	0.000009103	-6.732%	55	-85.291%
2023-11-26	0.000009760	0.000009760	0.000009760	0.000009760	-0.428%	0.8	-86.281%
2023-11-25	0.000009729	0.000009802	0.000009729	0.000009802	+2.995%	166	-86.340%
2023-11-24	0.000009599	0.000009599	0.000009517	0.000009517	-0.751%	1,046	-85.930%
2023-11-23	0.000009589	0.000009589	0.000009589	0.000009589	+1.891%	12	-86.036%
2023-11-22	0.000009403	0.000009411	0.000009403	0.000009411	+4.451%	230	-85.772%
2023-11-21	0.000009305	0.000009305	0.000009010	0.000009010	-6.516%	162	-85.139%
2023-11-20	0.000009638	0.000009638	0.000009638	0.000009638	-2.627%	8	-86.107%
2023-11-15	0.000009886	0.000009898	0.000009886	0.000009898	+3.622%	82	-86.472%
2023-11-14	0.000009552	0.000009552	0.000009552	0.000009552	-8.479%	26	-85.982%
2023-11-11	0.000010163	0.000010448	0.000010163	0.000010437	+9.898%	1,485	-87.171%
2023-11-09	0.000010427	0.000010427	0.000008868	0.000009497	-11.787%	7,003	-85.901%
2023-11-08	0.000010146	0.000011780	0.000010146	0.000010766	+5.653%	3,506	-87.563%
2023-11-06	0.000010000	0.000010283	0.000010000	0.000010190	+3.378%	255	-86.860%
2023-11-05	0.000009937	0.000009937	0.000009857	0.000009857	+14.231%	582	-86.416%
2023-11-01	0.000008629	0.000008629	0.000008629	0.000008629	+0.221%	78	-84.483%
2023-10-31	0.000008655	0.000008655	0.000008610	0.000008610	+1.809%	78	-84.448%
2023-10-28	0.000008457	0.000008457	0.000008457	0.000008457	+2.846%	1	-84.167%
2023-10-27	0.000008201	0.000008223	0.000008178	0.000008223	-1.615%	960	-83.716%
2023-10-26	0.000008352	0.000008358	0.000008352	0.000008358	-0.143%	0.6	-83.979%
2023-10-25	0.000008370	0.000008370	0.000008370	0.000008370	+0.746%	209	-84.002%
2023-10-24	0.000008345	0.000008345	0.000008308	0.000008308	+2.809%	1,145	-83.883%
2023-10-23	0.000008321	0.000008321	0.000008081	0.000008081	-3.036%	1,466	-83.430%
2023-10-20	0.000008481	0.000008481	0.000008334	0.000008334	-1.884%	121	-83.933%
2023-10-19	0.000008887	0.000009215	0.000008494	0.000008494	-4.487%	71	-84.236%
2023-10-18	0.000008893	0.000008893	0.000008893	0.000008893	-0.781%	0.2	-84.943%
2023-10-17	0.000008963	0.000008963	0.000008963	0.000008963	+4.867%	0.2	-85.061%
2023-10-16	0.000008654	0.000008654	0.000008547	0.000008547	-5.891%	91	-84.334%
2023-10-15	0.000009080	0.000009082	0.000009080	0.000009082	+4.788%	134	-85.257%
2023-10-11	0.000008667	0.000008667	0.000008667	0.000008667	-0.161%	10	-84.551%
2023-10-10	0.000008907	0.000008907	0.000008681	0.000008681	-2.690%	182	-84.576%
2023-10-09	0.000009041	0.000009041	0.000008921	0.000008921	-1.469%	142	-84.990%
2023-10-08	0.000009054	0.000009054	0.000009054	0.000009054	-0.143%	10	-85.211%
2023-10-05	0.000009134	0.000009134	0.000009067	0.000009067	-0.875%	61	-85.232%
2023-10-04	0.000009400	0.000009400	0.000009147	0.000009147	-3.948%	30	-85.361%
2023-10-02	0.000009543	0.000009543	0.000009523	0.000009523	-5.007%	5,939	-85.939%
2023-10-01	0.000010053	0.000010089	0.000009998	0.000010025	+0.926%	181	-86.643%
2023-09-29	0.000009766	0.000009933	0.000009766	0.000009933	-0.111%	184	-86.520%
2023-09-28	0.000010004	0.000010004	0.000009944	0.000009944	+1.635%	461	-86.535%
2023-09-27	0.000010277	0.000010281	0.000009784	0.000009784	-0.173%	242	-86.314%
2023-09-22	0.000009801	0.000009801	0.000009801	0.000009801	-3.037%	4	-86.338%
2023-09-21	0.000009785	0.000010200	0.000009785	0.000010108	+10.025%	447	-86.753%
2023-09-20	0.000009241	0.000009241	0.000009187	0.000009187	-0.724%	51	-85.425%
2023-09-19	0.000009307	0.000009307	0.000009254	0.000009254	-1.532%	51	-85.531%
2023-09-18	0.000009236	0.000009398	0.000009236	0.000009398	+1.589%	21	-85.752%
2023-09-17	0.000009513	0.000009513	0.000009251	0.000009251	-3.876%	364	-85.526%
2023-09-16	0.000009710	0.000009712	0.000009624	0.000009624	+2.875%	229	-86.087%
2023-09-10	0.000009355	0.000009355	0.000009355	0.000009355	-0.900%	4	-85.687%
2023-09-07	0.000009440	0.000009440	0.000009440	0.000009440	-1.162%	5	-85.816%
2023-09-06	0.000009476	0.000009638	0.000009405	0.000009551	+2.468%	466	-85.981%
2023-08-29	0.000009317	0.000009406	0.000009233	0.000009321	-2.663%	355	-85.635%
2023-08-24	0.000009576	0.000009576	0.000009576	0.000009576	+0.472%	56	-86.017%
2023-08-23	0.000009531	0.000009531	0.000009531	0.000009531	+1.103%	5	-85.951%
2023-08-22	0.000009427	0.000009427	0.000009427	0.000009427	+1.398%	5	-85.796%
2023-08-21	0.000009393	0.000009400	0.000009297	0.000009297	-2.455%	9	-85.598%
2023-08-20	0.000009531	0.000009531	0.000009531	0.000009531	+1.071%	5	-85.951%
2023-08-19	0.000009430	0.000009430	0.000009430	0.000009430	+0.812%	5	-85.801%
2023-08-18	0.000008991	0.000009364	0.000008820	0.000009354	+5.492%	48	-85.685%
2023-08-17	0.000009275	0.000009436	0.000008000	0.000008867	-3.336%	1,053	-84.899%
2023-08-16	0.000009699	0.000009699	0.000008996	0.000009173	-6.398%	2,035	-85.403%
2023-08-15	0.000010339	0.000010360	0.000009261	0.000009800	-6.950%	911	-86.337%
2023-08-14	0.000010575	0.000010575	0.000010532	0.000010532	-0.190%	104	-87.286%
2023-08-13	0.000010505	0.000010552	0.000010505	0.000010552	+1.853%	164	-87.310%
2023-08-12	0.000010360	0.000010360	0.000010360	0.000010360	-1.380%	4	-87.075%
2023-08-11	0.000010505	0.000010505	0.000010505	0.000010505	+1.019%	4	-87.254%
2023-08-10	0.000010399	0.000010399	0.000010399	0.000010399	+1.592%	4	-87.124%
2023-08-08	0.000010360	0.000010360	0.000010236	0.000010236	-2.328%	29	-86.919%
2023-08-07	0.000010470	0.000010500	0.000010236	0.000010480	+0.230%	46	-87.223%
2023-08-06	0.000010625	0.000010625	0.000010456	0.000010456	-0.219%	5	-87.194%
2023-08-04	0.000010589	0.000010589	0.000010479	0.000010479	-2.666%	61	-87.222%
2023-08-03	0.000010951	0.000010951	0.000010700	0.000010766	-0.324%	63	-87.563%
2023-08-02	0.000010689	0.000010838	0.000010580	0.000010801	-0.726%	287	-87.603%
2023-08-01	0.000010829	0.000010880	0.000010570	0.000010880	+1.219%	67	-87.693%
2023-07-31	0.000010743	0.000010749	0.000010570	0.000010749	+0.901%	162	-87.543%
2023-07-30	0.000010756	0.000010951	0.000010506	0.000010653	-0.421%	123	-87.431%
2023-07-29	0.000010603	0.000010698	0.000010603	0.000010698	+1.451%	109	-87.484%
2023-07-28	0.000010491	0.000010545	0.000010491	0.000010545	+1.064%	108	-87.302%
2023-07-27	0.000010552	0.000010552	0.000010434	0.000010434	-0.439%	375	-87.167%
2023-07-25	0.000010444	0.000010480	0.000010444	0.000010480	+1.748%	7	-87.223%
2023-07-24	0.000010800	0.000010800	0.000009609	0.000010300	-5.833%	433	-87.000%
2023-07-23	0.000010937	0.000010938	0.000010915	0.000010938	-0.419%	201	-87.758%
2023-07-22	0.000011208	0.000011257	0.000010984	0.000010984	-2.112%	791	-87.810%
2023-07-21	0.000011044	0.000011498	0.000011044	0.000011221	+2.158%	750	-88.067%
2023-07-20	0.000011085	0.000011137	0.000010984	0.000010984	-2.874%	212	-87.810%
2023-07-19	0.000011520	0.000011520	0.000011248	0.000011309	-6.413%	103	-88.160%
2023-07-18	0.000012500	0.000012630	0.000011920	0.000012084	-12.065%	228	-88.919%
2023-07-17	0.000014775	0.000019200	0.000013158	0.000013742	-6.307%	5,138	-90.256%
2023-07-16	0.000012759	0.000014669	0.000012759	0.000014667	+17.336%	1,018	-90.871%
2023-07-15	0.000012500	0.000012500	0.000012500	0.000012500	+12.420%	1	-89.288%
2023-07-12	0.000011119	0.000011119	0.000011119	0.000011119	+9.752%	874	-87.958%
2023-07-06	0.000010462	0.000010462	0.000010131	0.000010131	-1.831%	6,382	-86.783%
2023-07-05	0.000010320	0.000010320	0.000010320	0.000010320	-2.825%	273	-87.025%
2023-07-04	0.000010620	0.000010620	0.000010620	0.000010620	+2.342%	134	-87.392%
2023-06-30	0.000010195	0.000010377	0.000010195	0.000010377	+2.641%	20	-87.096%
2023-06-29	0.000010146	0.000010146	0.000010110	0.000010110	+1.100%	45	-86.756%
2023-06-28	0.000010000	0.000010000	0.000010000	0.000010000	-2.913%	1	-86.610%
2023-06-21	0.000010300	0.000010300	0.000010300	0.000010300	-1.793%	1,000	-87.000%
2023-06-18	0.000010488	0.000010488	0.000010488	0.000010488	-0.133%	10	-87.233%
2023-06-12	0.000010411	0.000010502	0.000010411	0.000010502	-1.111%	16	-87.250%
2023-06-10	0.000011703	0.000011703	0.000009600	0.000010620	-13.820%	916	-87.392%
2023-06-08	0.000011980	0.000012323	0.000011980	0.000012323	-0.291%	1,600	-89.134%
2023-06-06	0.000012359	0.000012359	0.000012359	0.000012359	-0.611%	0.1	-89.166%
2023-06-05	0.000013714	0.000013714	0.000012435	0.000012435	-9.629%	91	-89.232%
2023-06-04	0.000013600	0.000013760	0.000013600	0.000013760	+0.489%	2	-90.269%
2023-06-03	0.000013883	0.000013893	0.000013674	0.000013693	-1.447%	386	-90.221%
2023-06-02	0.000013588	0.000013894	0.000013588	0.000013894	-0.707%	3	-90.363%
2023-06-01	0.000013974	0.000013993	0.000013923	0.000013993	+0.684%	3	-90.431%
2023-05-31	0.000014272	0.000014272	0.000013898	0.000013898	-2.354%	41	-90.366%
2023-05-29	0.000014233	0.000014233	0.000014233	0.000014233	-3.466%	0.1	-90.592%
2023-05-23	0.000014744	0.000014744	0.000014744	0.000014744	-1.206%	15	-90.918%
2023-05-19	0.000014894	0.000014924	0.000014894	0.000014924	-0.507%	5	-91.028%

.dark-mode .J5vgv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5vgv8{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHBTC1inch / Bitcoincrypto HitBTC

1INCHBTC
1inch / Bitcoin
crypto HitBTC