Dark

1INCHBTC
1inch / Bitcoin
crypto Composite

Inactive

Jul 24, 2026 10:41:00 AM EDT

0.000001339BTC+0.601%(+0.000000008)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.000001331	0.000001349	0.000001331	0.000001339	+0.601%	6	0.000%
2026-07-23	0.000001331	0.000001331	0.000001331	0.000001331	+6.310%	193	+0.601%
2026-05-10	0.000001252	0.000001252	0.000001252	0.000001252	+3.987%	694	+6.949%
2026-05-05	0.000001204	0.000001204	0.000001204	0.000001204	-2.903%	694	+11.213%
2026-04-22	0.000001230	0.000001240	0.000001230	0.000001240	-0.800%	10,085	+7.984%
2026-04-21	0.000001240	0.000001250	0.000001230	0.000001250	-1.575%	82,025	+7.120%
2026-04-20	0.000001260	0.000001270	0.000001240	0.000001270	+0.794%	52,908	+5.433%
2026-04-19	0.000001260	0.000001260	0.000001240	0.000001260	-0.787%	17,166	+6.270%
2026-04-18	0.000001280	0.000001280	0.000001250	0.000001270	0.000%	29,663	+5.433%
2026-04-17	0.000001290	0.000001290	0.000001270	0.000001270	-2.308%	31,433	+5.433%
2026-04-16	0.000001270	0.000001310	0.000001270	0.000001300	+3.175%	91,204	+3.000%
2026-04-15	0.000001270	0.000001280	0.000001260	0.000001260	-0.787%	47,763	+6.270%
2026-04-14	0.000001280	0.000001280	0.000001260	0.000001270	+0.794%	33,004	+5.433%
2026-04-13	0.000001290	0.000001300	0.000001260	0.000001260	-2.326%	26,686	+6.270%
2026-04-12	0.000001290	0.000001300	0.000001290	0.000001290	+0.781%	12,987	+3.798%
2026-04-11	0.000001270	0.000001290	0.000001270	0.000001280	0.000%	16,042	+4.609%
2026-04-10	0.000001280	0.000001280	0.000001280	0.000001280	-0.775%	21,187	+4.609%
2026-04-09	0.000001290	0.000001300	0.000001280	0.000001290	-0.769%	67,182	+3.798%
2026-04-08	0.000001310	0.000001320	0.000001290	0.000001300	-0.763%	45,235	+3.000%
2026-04-07	0.000001290	0.000001310	0.000001290	0.000001310	+0.769%	19,162	+2.214%
2026-04-06	0.000001300	0.000001320	0.000001300	0.000001300	+0.775%	79,921	+3.000%
2026-04-05	0.000001310	0.000001390	0.000001290	0.000001290	-0.769%	442,611	+3.798%
2026-04-04	0.000001320	0.000001320	0.000001300	0.000001300	-0.763%	33,044	+3.000%
2026-04-03	0.000001310	0.000001340	0.000001300	0.000001310	0.000%	124,335	+2.214%
2026-04-02	0.000001350	0.000001350	0.000001300	0.000001310	-2.963%	45,911	+2.214%
2026-04-01	0.000001330	0.000001350	0.000001320	0.000001350	+1.504%	29,821	-0.815%
2026-03-31	0.000001320	0.000001340	0.000001320	0.000001330	+0.758%	30,434	+0.677%
2026-03-30	0.000001310	0.000001330	0.000001310	0.000001320	+0.763%	87,714	+1.439%
2026-03-29	0.000001310	0.000001310	0.000001290	0.000001310	-0.758%	80,667	+2.214%
2026-03-28	0.000001320	0.000001330	0.000001310	0.000001320	0.000%	23,496	+1.439%
2026-03-27	0.000001340	0.000001350	0.000001320	0.000001320	0.000%	49,603	+1.439%
2026-03-26	0.000001350	0.000001350	0.000001320	0.000001320	-2.222%	73,454	+1.439%
2026-03-25	0.000001340	0.000001350	0.000001340	0.000001350	+0.746%	11,538	-0.815%
2026-03-24	0.000001340	0.000001340	0.000001330	0.000001340	0.000%	5,529	-0.075%
2026-03-23	0.000001330	0.000001350	0.000001310	0.000001340	+0.752%	93,625	-0.075%
2026-03-22	0.000001340	0.000001340	0.000001330	0.000001330	-1.481%	186	+0.677%
2026-03-21	0.000001360	0.000001360	0.000001340	0.000001350	-0.735%	14,988	-0.815%
2026-03-20	0.000001370	0.000001370	0.000001360	0.000001360	0.000%	17,181	-1.544%
2026-03-19	0.000001380	0.000001380	0.000001350	0.000001360	-1.449%	11,565	-1.544%
2026-03-18	0.000001390	0.000001400	0.000001370	0.000001380	-1.429%	31,405	-2.971%
2026-03-17	0.000001390	0.000001410	0.000001380	0.000001400	0.000%	21,633	-4.357%
2026-03-16	0.000001380	0.000001510	0.000001370	0.000001400	+2.941%	221,634	-4.357%
2026-03-15	0.000001360	0.000001380	0.000001360	0.000001360	-0.730%	11,671	-1.544%
2026-03-14	0.000001380	0.000001380	0.000001370	0.000001370	0.000%	162	-2.263%
2026-03-13	0.000001360	0.000001390	0.000001350	0.000001370	0.000%	8,634	-2.263%
2026-03-12	0.000001350	0.000001380	0.000001350	0.000001370	0.000%	3,772	-2.263%
2026-03-11	0.000001340	0.000001370	0.000001340	0.000001370	+3.008%	21,081	-2.263%
2026-03-10	0.000001340	0.000001360	0.000001330	0.000001330	-1.481%	10,979	+0.677%
2026-03-09	0.000001360	0.000001370	0.000001350	0.000001350	-1.460%	1,156	-0.815%
2026-03-08	0.000001360	0.000001380	0.000001340	0.000001370	+0.735%	14,745	-2.263%
2026-03-07	0.000001380	0.000001380	0.000001360	0.000001360	-0.730%	18,598	-1.544%
2026-03-06	0.000001390	0.000001390	0.000001360	0.000001370	-0.725%	15,681	-2.263%
2026-03-05	0.000001350	0.000001380	0.000001340	0.000001380	+1.471%	23,679	-2.971%
2026-03-04	0.000001380	0.000001530	0.000001360	0.000001360	-0.730%	392,932	-1.544%
2026-03-03	0.000001380	0.000001410	0.000001370	0.000001370	-0.725%	46,691	-2.263%
2026-03-02	0.000001400	0.000001420	0.000001380	0.000001380	-0.719%	27,883	-2.971%
2026-03-01	0.000001390	0.000001410	0.000001380	0.000001390	0.000%	36,032	-3.669%
2026-02-28	0.000001380	0.000001400	0.000001360	0.000001390	+0.725%	36,230	-3.669%
2026-02-27	0.000001420	0.000001430	0.000001380	0.000001380	-2.128%	14,041	-2.971%
2026-02-26	0.000001410	0.000001420	0.000001400	0.000001410	0.000%	20,693	-5.035%
2026-02-25	0.000001360	0.000001440	0.000001360	0.000001410	+3.676%	55,793	-5.035%
2026-02-24	0.000001380	0.000001380	0.000001360	0.000001360	0.000%	40,686	-1.544%
2026-02-23	0.000001350	0.000001370	0.000001340	0.000001360	+0.741%	30,255	-1.544%
2026-02-22	0.000001370	0.000001370	0.000001340	0.000001350	-1.460%	13,583	-0.815%
2026-02-21	0.000001380	0.000001390	0.000001370	0.000001370	-1.439%	41,622	-2.263%
2026-02-20	0.000001370	0.000001390	0.000001350	0.000001390	+1.460%	27,095	-3.669%
2026-02-19	0.000001390	0.000001400	0.000001360	0.000001370	-1.439%	11,533	-2.263%
2026-02-18	0.000001410	0.000001420	0.000001380	0.000001390	-1.418%	59,698	-3.669%
2026-02-17	0.000001380	0.000001420	0.000001380	0.000001410	+1.439%	56,138	-5.035%
2026-02-16	0.000001380	0.000001400	0.000001370	0.000001390	0.000%	50,980	-3.669%
2026-02-15	0.000001420	0.000001420	0.000001370	0.000001390	-2.797%	55,382	-3.669%
2026-02-14	0.000001420	0.000001440	0.000001400	0.000001430	+1.418%	59,935	-6.364%
2026-02-13	0.000001400	0.000001410	0.000001380	0.000001410	+1.439%	61,788	-5.035%
2026-02-12	0.000001380	0.000001410	0.000001380	0.000001390	+0.725%	40,686	-3.669%
2026-02-11	0.000001370	0.000001420	0.000001370	0.000001380	+0.730%	94,767	-2.971%
2026-02-10	0.000001400	0.000001400	0.000001370	0.000001370	-2.143%	29,497	-2.263%
2026-02-09	0.000001390	0.000001420	0.000001380	0.000001400	+1.449%	50,065	-4.357%
2026-02-08	0.000001430	0.000001430	0.000001380	0.000001380	-3.497%	26,437	-2.971%
2026-02-07	0.000001410	0.000001440	0.000001390	0.000001430	+2.143%	48,304	-6.364%
2026-02-06	0.000001440	0.000001440	0.000001330	0.000001400	-2.098%	225,970	-4.357%
2026-02-05	0.000001470	0.000001500	0.000001400	0.000001430	-2.721%	313,349	-6.364%
2026-02-04	0.000001480	0.000001500	0.000001450	0.000001470	0.000%	171,894	-8.912%
2026-02-03	0.000001440	0.000001500	0.000001440	0.000001470	+1.379%	406,466	-8.912%
2026-02-02	0.000001470	0.000001520	0.000001440	0.000001450	+4.317%	415,525	-7.655%
2026-02-01	0.000001340	0.000001520	0.000000887	0.000001390	+4.511%	590,110	-3.669%
2026-01-31	0.000001360	0.000001380	0.000001250	0.000001330	-3.202%	237,097	+0.677%
2026-01-30	0.000001340	0.000001380	0.000000885	0.000001374	+111.060%	80,319	-2.547%
2026-01-29	0.000001310	0.000001360	0.000000651	0.000000651	-50.682%	153,380	+105.684%
2026-01-28	0.000001320	0.000001380	0.000001260	0.000001320	+0.763%	273,064	+1.439%
2026-01-27	0.000001580	0.000001580	0.000001260	0.000001310	-17.610%	776,198	+2.214%
2026-01-26	0.000001560	0.000001600	0.000001560	0.000001590	+1.923%	21,029	-15.786%
2026-01-25	0.000001620	0.000001630	0.000001540	0.000001560	-3.106%	35,245	-14.167%
2026-01-24	0.000001610	0.000001620	0.000001590	0.000001610	+0.625%	17,829	-16.832%
2026-01-23	0.000001590	0.000001630	0.000001580	0.000001600	+1.911%	81,092	-16.313%
2026-01-22	0.000001610	0.000001620	0.000001570	0.000001570	-2.484%	57,386	-14.713%
2026-01-21	0.000001590	0.000001630	0.000001590	0.000001610	+1.899%	44,085	-16.832%
2026-01-20	0.000001590	0.000001600	0.000001560	0.000001580	-1.250%	110,545	-15.253%
2026-01-19	0.000001610	0.000001610	0.000001480	0.000001600	-0.621%	238,969	-16.313%
2026-01-18	0.000001670	0.000001670	0.000001610	0.000001610	-4.167%	86,419	-16.832%
2026-01-17	0.000001690	0.000001710	0.000001670	0.000001680	-1.176%	176,257	-20.298%
2026-01-16	0.000001620	0.000001790	0.000001590	0.000001700	+5.590%	543,252	-21.235%
2026-01-15	0.000001650	0.000001670	0.000001590	0.000001610	-2.424%	103,504	-16.832%
2026-01-14	0.000001760	0.000001760	0.000001640	0.000001650	-5.714%	47,752	-18.848%
2026-01-13	0.000001620	0.000001780	0.000001620	0.000001750	+8.696%	30,615	-23.486%
2026-01-12	0.000001650	0.000001670	0.000001600	0.000001610	-3.012%	24,202	-16.832%
2026-01-11	0.000001720	0.000001720	0.000001660	0.000001660	-4.378%	5,417	-19.337%
2026-01-10	0.000001680	0.000001758	0.000001680	0.000001736	+3.333%	19,455	-22.869%
2026-01-09	0.000001650	0.000001680	0.000001630	0.000001680	+1.205%	62,417	-20.298%
2026-01-08	0.000001700	0.000001720	0.000001660	0.000001660	-2.353%	19,911	-19.337%
2026-01-07	0.000001740	0.000001750	0.000001700	0.000001700	-2.857%	49,406	-21.235%
2026-01-06	0.000001720	0.000001770	0.000001710	0.000001750	+1.156%	48,780	-23.486%
2026-01-05	0.000001720	0.000001730	0.000001670	0.000001730	+0.581%	62,643	-22.601%
2026-01-04	0.000001730	0.000001750	0.000001720	0.000001720	-0.578%	10,697	-22.151%
2026-01-03	0.000001720	0.000001750	0.000001710	0.000001730	0.000%	4,386	-22.601%
2026-01-02	0.000001700	0.000001740	0.000001680	0.000001730	+2.367%	17,478	-22.601%
2026-01-01	0.000001610	0.000001700	0.000001590	0.000001690	+4.969%	38,552	-20.769%
2025-12-31	0.000001630	0.000001630	0.000001600	0.000001610	-0.617%	17,509	-16.832%
2025-12-30	0.000001630	0.000001650	0.000001620	0.000001620	-1.220%	23,612	-17.346%
2025-12-29	0.000001660	0.000001670	0.000001620	0.000001640	-1.796%	82,632	-18.354%
2025-12-28	0.000001710	0.000001730	0.000001650	0.000001670	-1.765%	195,815	-19.820%
2025-12-27	0.000001680	0.000001710	0.000001670	0.000001700	+1.796%	23,589	-21.235%
2025-12-26	0.000001670	0.000001700	0.000001660	0.000001670	-0.595%	35,837	-19.820%
2025-12-25	0.000001720	0.000001750	0.000001680	0.000001680	-1.176%	10,631	-20.298%
2025-12-24	0.000001730	0.000001730	0.000001700	0.000001700	-1.734%	20,491	-21.235%
2025-12-23	0.000001730	0.000001730	0.000001710	0.000001730	0.000%	6,083	-22.601%
2025-12-22	0.000001740	0.000001740	0.000001710	0.000001730	0.000%	11,602	-22.601%
2025-12-21	0.000001780	0.000001790	0.000001710	0.000001730	+3.099%	29,707	-22.601%
2025-12-20	0.000001760	0.000001800	0.000001678	0.000001678	-5.198%	22,589	-20.203%
2025-12-19	0.000001730	0.000001780	0.000001720	0.000001770	+2.312%	23,798	-24.350%
2025-12-18	0.000001780	0.000001780	0.000001700	0.000001730	-2.260%	80,818	-22.601%
2025-12-17	0.000001850	0.000001850	0.000001760	0.000001770	-3.804%	173,486	-24.350%
2025-12-16	0.000001880	0.000001910	0.000001840	0.000001840	-1.604%	166,229	-27.228%
2025-12-15	0.000001880	0.000001880	0.000001820	0.000001870	-1.058%	22,074	-28.396%
2025-12-14	0.000001940	0.000001940	0.000001860	0.000001890	-3.077%	50,658	-29.153%
2025-12-13	0.000001900	0.000001990	0.000001890	0.000001950	+2.632%	236,156	-31.333%
2025-12-12	0.000001890	0.000001910	0.000001830	0.000001900	+1.064%	52,455	-29.526%
2025-12-11	0.000001880	0.000001910	0.000001860	0.000001880	-1.053%	60,720	-28.777%
2025-12-10	0.000001940	0.000001940	0.000001870	0.000001900	-2.564%	110,437	-29.526%
2025-12-09	0.000001960	0.000001990	0.000001930	0.000001950	-0.510%	67,245	-31.333%
2025-12-08	0.000001980	0.000001990	0.000001940	0.000001960	-0.508%	166,344	-31.684%
2025-12-07	0.000002100	0.000002100	0.000001970	0.000001970	-5.742%	62,349	-32.030%
2025-12-06	0.000002040	0.000002100	0.000002020	0.000002090	+1.951%	108,137	-35.933%
2025-12-05	0.000002040	0.000002090	0.000002000	0.000002050	0.000%	393,694	-34.683%
2025-12-04	0.000002120	0.000002130	0.000002020	0.000002050	-3.302%	187,724	-34.683%
2025-12-03	0.000002220	0.000002240	0.000002100	0.000002120	-4.505%	155,632	-36.840%
2025-12-02	0.000002170	0.000002240	0.000002150	0.000002220	+1.835%	311,663	-39.685%
2025-12-01	0.000002060	0.000002200	0.000002040	0.000002180	+5.314%	245,347	-38.578%
2025-11-30	0.000002160	0.000002160	0.000002060	0.000002070	-4.608%	209,175	-35.314%
2025-11-29	0.000002210	0.000002240	0.000002160	0.000002170	-1.810%	65,620	-38.295%
2025-11-28	0.000002210	0.000002250	0.000002170	0.000002210	+0.455%	562,239	-39.412%
2025-11-27	0.000002110	0.000002310	0.000002080	0.000002200	+237.942%	876,409	-39.136%
2025-11-26	0.000002170	0.000002200	0.000000651	0.000000651	-70.138%	255,083	+105.684%
2025-11-25	0.000002200	0.000002260	0.000002140	0.000002180	-1.357%	433,077	-38.578%
2025-11-24	0.000002110	0.000002280	0.000002090	0.000002210	+4.739%	591,816	-39.412%
2025-11-23	0.000002190	0.000002370	0.000002090	0.000002110	-4.091%	631,415	-36.540%
2025-11-22	0.000002020	0.000002200	0.000001990	0.000002200	+9.453%	794,485	-39.136%
2025-11-21	0.000002000	0.000002050	0.000001940	0.000002010	+1.005%	341,508	-33.383%
2025-11-20	0.000002020	0.000002040	0.000001970	0.000001990	-1.970%	299,139	-32.714%
2025-11-19	0.000002030	0.000002070	0.000002010	0.000002030	0.000%	289,102	-34.039%
2025-11-18	0.000001980	0.000002130	0.000001950	0.000002030	+2.010%	499,032	-34.039%
2025-11-17	0.000001980	0.000002130	0.000001950	0.000001990	+0.505%	732,548	-32.714%
2025-11-16	0.000001970	0.000002060	0.000001930	0.000001980	-1.394%	299,522	-32.374%
2025-11-15	0.000001920	0.000002040	0.000001920	0.000002008	+5.131%	348,570	-33.317%
2025-11-14	0.000002020	0.000002250	0.000001890	0.000001910	-4.975%	931,155	-29.895%
2025-11-13	0.000002070	0.000002160	0.000002000	0.000002010	-3.365%	713,203	-33.383%
2025-11-12	0.000001990	0.000002100	0.000001990	0.000002080	+5.051%	476,538	-35.625%
2025-11-11	0.000002120	0.000002140	0.000001980	0.000001980	-6.161%	496,520	-32.374%
2025-11-10	0.000002130	0.000002160	0.000001970	0.000002110	-1.402%	563,634	-36.540%
2025-11-09	0.000001980	0.000002170	0.000001920	0.000002140	+4.594%	541,532	-37.430%
2025-11-08	0.000002040	0.000002080	0.000001930	0.000002046	+0.294%	307,247	-34.555%
2025-11-07	0.000001870	0.000002150	0.000001830	0.000002040	+15.254%	1,098,665	-34.363%
2025-11-06	0.000001820	0.000002230	0.000001670	0.000001770	-0.169%	2,067,394	-24.350%
2025-11-05	0.000001440	0.000001890	0.000001400	0.000001773	+23.125%	1,155,147	-24.478%
2025-11-04	0.000001430	0.000001460	0.000001370	0.000001440	+3.152%	295,831	-7.014%
2025-11-03	0.000001560	0.000001560	0.000001380	0.000001396	-10.513%	158,991	-4.083%
2025-11-02	0.000001540	0.000001560	0.000001510	0.000001560	+5.548%	147,443	-14.167%
2025-11-01	0.000001470	0.000001550	0.000001470	0.000001478	+0.544%	113,326	-9.405%
2025-10-31	0.000001460	0.000001500	0.000001460	0.000001470	-1.342%	120,814	-8.912%
2025-10-30	0.000001560	0.000001570	0.000001470	0.000001490	-4.487%	101,246	-10.134%
2025-10-29	0.000001540	0.000001570	0.000001510	0.000001560	+1.299%	105,702	-14.167%
2025-10-28	0.000001570	0.000001590	0.000001530	0.000001540	-1.911%	225,590	-13.052%
2025-10-27	0.000001620	0.000001620	0.000001560	0.000001570	-2.484%	65,007	-14.713%
2025-10-26	0.000001590	0.000001610	0.000001580	0.000001610	+0.625%	34,677	-16.832%
2025-10-25	0.000001620	0.000001620	0.000001570	0.000001600	-1.235%	76,584	-16.313%
2025-10-24	0.000001570	0.000001620	0.000001570	0.000001620	+3.185%	57,130	-17.346%
2025-10-23	0.000001570	0.000001600	0.000001560	0.000001570	+0.641%	57,178	-14.713%
2025-10-22	0.000001580	0.000001600	0.000001530	0.000001560	-0.637%	193,503	-14.167%
2025-10-21	0.000001610	0.000001620	0.000001570	0.000001570	-1.875%	116,890	-14.713%
2025-10-20	0.000001600	0.000001630	0.000001590	0.000001600	-0.621%	55,457	-16.313%
2025-10-19	0.000001600	0.000001650	0.000001600	0.000001610	+0.625%	54,802	-16.832%
2025-10-18	0.000001600	0.000001630	0.000001570	0.000001600	-0.621%	229,873	-16.313%
2025-10-17	0.000001640	0.000001650	0.000001540	0.000001610	-6.504%	141,801	-16.832%
2025-10-16	0.000001670	0.000001722	0.000001630	0.000001722	+3.114%	254,047	-22.242%
2025-10-15	0.000001710	0.000001760	0.000001670	0.000001670	-1.765%	136,981	-19.820%
2025-10-14	0.000001760	0.000001760	0.000001640	0.000001700	-3.409%	89,483	-21.235%
2025-10-13	0.000001720	0.000001760	0.000001700	0.000001760	+1.734%	198,146	-23.920%
2025-10-12	0.000001620	0.000001740	0.000001600	0.000001730	+0.465%	153,869	-22.601%
2025-10-11	0.000001680	0.000001740	0.000001570	0.000001722	+8.850%	457,663	-22.242%
2025-10-10	0.000002060	0.000002090	0.000000970	0.000001582	-23.575%	784,681	-15.360%
2025-10-09	0.000002080	0.000002090	0.000002010	0.000002070	-0.957%	108,096	-35.314%
2025-10-08	0.000002100	0.000002200	0.000002070	0.000002090	0.000%	289,653	-35.933%
2025-10-07	0.000002130	0.000002150	0.000002090	0.000002090	-0.948%	190,386	-35.933%
2025-10-06	0.000002070	0.000002180	0.000002060	0.000002110	+2.427%	149,118	-36.540%
2025-10-05	0.000002130	0.000002140	0.000002060	0.000002060	-2.370%	178,179	-35.000%
2025-10-04	0.000002190	0.000002200	0.000002100	0.000002110	-3.653%	77,518	-36.540%
2025-10-03	0.000002210	0.000002240	0.000002170	0.000002190	-1.351%	94,630	-38.858%
2025-10-02	0.000002210	0.000002290	0.000002200	0.000002220	0.000%	91,691	-39.685%
2025-10-01	0.000002250	0.000002280	0.000002190	0.000002220	-0.893%	157,030	-39.685%
2025-09-30	0.000002150	0.000002290	0.000002110	0.000002240	+2.847%	1,114,572	-40.223%
2025-09-29	0.000002130	0.000002210	0.000002070	0.000002178	+1.776%	149,756	-38.522%
2025-09-28	0.000002130	0.000002160	0.000002120	0.000002140	0.000%	119,915	-37.430%
2025-09-27	0.000002190	0.000002220	0.000002130	0.000002140	-2.283%	130,411	-37.430%
2025-09-26	0.000002070	0.000002190	0.000002070	0.000002190	+6.311%	185,762	-38.858%
2025-09-25	0.000002100	0.000002110	0.000002050	0.000002060	-2.370%	442,396	-35.000%
2025-09-24	0.000002100	0.000002160	0.000002080	0.000002110	+0.957%	187,022	-36.540%
2025-09-23	0.000002080	0.000002120	0.000002050	0.000002090	+0.966%	117,983	-35.933%
2025-09-22	0.000002200	0.000002200	0.000002010	0.000002070	-5.479%	505,692	-35.314%
2025-09-21	0.000002220	0.000002270	0.000002190	0.000002190	-1.351%	76,204	-38.858%
2025-09-20	0.000002220	0.000002240	0.000002190	0.000002220	+0.452%	98,151	-39.685%
2025-09-19	0.000002310	0.000002330	0.000002210	0.000002210	-4.329%	125,690	-39.412%
2025-09-18	0.000002300	0.000002320	0.000002260	0.000002310	+0.873%	93,286	-42.035%
2025-09-17	0.000002210	0.000002290	0.000002180	0.000002290	+3.153%	263,186	-41.528%
2025-09-16	0.000002210	0.000002230	0.000002180	0.000002220	+0.452%	82,198	-39.685%
2025-09-15	0.000002290	0.000002300	0.000002200	0.000002210	-3.493%	114,933	-39.412%
2025-09-14	0.000002360	0.000002360	0.000002260	0.000002290	-2.966%	52,899	-41.528%
2025-09-13	0.000002340	0.000002410	0.000002330	0.000002360	+0.855%	60,398	-43.263%
2025-09-12	0.000002300	0.000002350	0.000002280	0.000002340	+1.299%	125,039	-42.778%
2025-09-11	0.000002280	0.000002330	0.000002270	0.000002310	+1.316%	162,463	-42.035%
2025-09-10	0.000002280	0.000002370	0.000002260	0.000002280	0.000%	301,754	-41.272%
2025-09-09	0.000002260	0.000002310	0.000002240	0.000002280	+0.441%	170,001	-41.272%
2025-09-08	0.000002210	0.000002300	0.000002210	0.000002270	+2.252%	308,759	-41.013%
2025-09-07	0.000002220	0.000002310	0.000002190	0.000002220	+0.452%	147,643	-39.685%
2025-09-06	0.000002200	0.000002220	0.000002170	0.000002210	0.000%	125,968	-39.412%
2025-09-05	0.000002160	0.000002210	0.000002160	0.000002210	+2.315%	160,281	-39.412%
2025-09-04	0.000002220	0.000002220	0.000002160	0.000002160	-3.139%	261,015	-38.009%
2025-09-03	0.000002200	0.000002230	0.000002180	0.000002230	+1.364%	123,555	-39.955%
2025-09-02	0.000002180	0.000002210	0.000002150	0.000002200	-5.295%	247,174	-39.136%
2025-09-01	0.000002240	0.000002390	0.000002150	0.000002323	+4.170%	426,165	-42.359%
2025-08-31	0.000002280	0.000002290	0.000002230	0.000002230	-1.762%	125,950	-39.955%
2025-08-30	0.000002260	0.000002300	0.000002240	0.000002270	+0.442%	54,955	-41.013%
2025-08-29	0.000002260	0.000002290	0.000002210	0.000002260	+0.444%	114,453	-40.752%
2025-08-28	0.000002250	0.000002300	0.000002210	0.000002250	+0.357%	271,974	-40.489%
2025-08-27	0.000002220	0.000002270	0.000002220	0.000002242	+0.538%	202,081	-40.277%
2025-08-26	0.000002170	0.000002260	0.000002160	0.000002230	+3.721%	289,400	-39.955%
2025-08-25	0.000002310	0.000002330	0.000002130	0.000002150	-6.522%	297,483	-37.721%
2025-08-24	0.000002320	0.000002370	0.000002210	0.000002300	-0.862%	154,146	-41.783%
2025-08-23	0.000002340	0.000002340	0.000002290	0.000002320	-0.855%	131,152	-42.284%
2025-08-22	0.000002210	0.000002340	0.000002130	0.000002340	+6.364%	340,561	-42.778%
2025-08-21	0.000002270	0.000002290	0.000002200	0.000002200	-3.084%	99,997	-39.136%
2025-08-20	0.000002150	0.000002290	0.000002140	0.000002270	+9.345%	225,679	-41.013%
2025-08-19	0.000002160	0.000002220	0.000002060	0.000002076	-3.442%	558,873	-35.501%
2025-08-18	0.000002190	0.000002200	0.000002120	0.000002150	-1.826%	90,704	-37.721%
2025-08-17	0.000002200	0.000002230	0.000002180	0.000002190	-2.232%	123,577	-38.858%
2025-08-16	0.000002160	0.000002240	0.000002140	0.000002240	+4.186%	160,659	-40.223%
2025-08-15	0.000002140	0.000002200	0.000002100	0.000002150	0.000%	244,818	-37.721%
2025-08-14	0.000002240	0.000002290	0.000002080	0.000002150	-4.444%	364,980	-37.721%
2025-08-13	0.000002280	0.000002330	0.000002240	0.000002250	-1.316%	153,259	-40.489%
2025-08-12	0.000002180	0.000002320	0.000002180	0.000002280	+4.110%	227,203	-41.272%
2025-08-11	0.000002350	0.000002360	0.000002170	0.000002190	-7.203%	473,605	-38.858%
2025-08-10	0.000002540	0.000002540	0.000002350	0.000002360	-6.719%	191,079	-43.263%
2025-08-09	0.000002430	0.000002570	0.000002420	0.000002530	+3.689%	114,561	-47.075%
2025-08-08	0.000002350	0.000002470	0.000002320	0.000002440	+3.390%	263,170	-45.123%
2025-08-07	0.000002330	0.000002370	0.000002300	0.000002360	+1,561.972%	90,932	-43.263%
2025-08-06	0.000002260	0.000002360	0.000000142	0.000000142	-93.744%	107,321	+842.958%
2025-08-05	0.000002360	0.000002390	0.000002230	0.000002270	-4.219%	134,255	-41.013%
2025-08-04	0.000002210	0.000002410	0.000002210	0.000002370	+7.727%	93,212	-43.502%
2025-08-03	0.000002160	0.000002210	0.000002150	0.000002200	+2.326%	125,560	-39.136%
2025-08-02	0.000002130	0.000002160	0.000002060	0.000002150	+0.939%	220,381	-37.721%
2025-08-01	0.000002160	0.000002180	0.000002080	0.000002130	-3.881%	178,215	-37.136%
2025-07-31	0.000002250	0.000002300	0.000002150	0.000002216	-1.071%	120,277	-39.576%
2025-07-30	0.000002330	0.000002330	0.000002170	0.000002240	-3.448%	237,196	-40.223%
2025-07-29	0.000002290	0.000002350	0.000002230	0.000002320	+1.754%	142,226	-42.284%
2025-07-28	0.000002450	0.000002480	0.000002280	0.000002280	-6.557%	96,157	-41.272%
2025-07-27	0.000002390	0.000002460	0.000002380	0.000002440	+1.667%	113,809	-45.123%
2025-07-26	0.000002380	0.000002420	0.000002350	0.000002400	+1.266%	36,216	-44.208%
2025-07-25	0.000002300	0.000002390	0.000002290	0.000002370	+3.043%	196,105	-43.502%
2025-07-24	0.000002380	0.000002410	0.000002250	0.000002300	-3.766%	550,998	-41.783%
2025-07-23	0.000002600	0.000002640	0.000002350	0.000002390	-8.077%	242,787	-43.975%
2025-07-22	0.000002690	0.000002700	0.000002510	0.000002600	-3.704%	342,892	-48.500%
2025-07-21	0.000002710	0.000002800	0.000002680	0.000002700	-0.735%	165,799	-50.407%
2025-07-20	0.000002690	0.000002780	0.000002680	0.000002720	+1.115%	147,612	-50.772%
2025-07-19	0.000002690	0.000002730	0.000002610	0.000002690	+0.373%	227,704	-50.223%
2025-07-18	0.000002730	0.000002880	0.000002650	0.000002680	-1.471%	278,307	-50.037%
2025-07-17	0.000002770	0.000002830	0.000002660	0.000002720	-10.142%	422,465	-50.772%
2025-07-16	0.000002880	0.000003190	0.000002750	0.000003027	+4.740%	501,857	-55.765%
2025-07-15	0.000002950	0.000003010	0.000002800	0.000002890	-2.464%	484,589	-53.668%
2025-07-14	0.000002660	0.000003020	0.000002520	0.000002963	+3.240%	953,016	-54.809%
2025-07-13	0.000002740	0.000003350	0.000002620	0.000002870	+5.515%	2,081,261	-53.345%
2025-07-12	0.000002510	0.000002860	0.000002340	0.000002720	+5.304%	829,038	-50.772%
2025-07-11	0.000002040	0.000002790	0.000002030	0.000002583	+27.241%	3,948,390	-48.161%
2025-07-10	0.000001900	0.000002050	0.000001900	0.000002030	+6.283%	233,873	-34.039%
2025-07-09	0.000001890	0.000001920	0.000001850	0.000001910	+1.058%	66,858	-29.895%
2025-07-08	0.000001770	0.000001910	0.000001740	0.000001890	+7.386%	237,740	-29.153%
2025-07-07	0.000001740	0.000001790	0.000001740	0.000001760	+1.734%	146,244	-23.920%
2025-07-06	0.000001660	0.000001860	0.000001650	0.000001730	+4.217%	185,384	-22.601%
2025-07-05	0.000001610	0.000001740	0.000001570	0.000001660	+3.750%	212,835	-19.337%
2025-07-04	0.000001660	0.000001660	0.000001590	0.000001600	-3.614%	15,512	-16.313%
2025-07-03	0.000001670	0.000001720	0.000001650	0.000001660	0.000%	44,938	-19.337%
2025-07-02	0.000001590	0.000001670	0.000001580	0.000001660	+4.403%	60,384	-19.337%
2025-07-01	0.000001650	0.000001650	0.000001580	0.000001590	-4.217%	141,682	-15.786%
2025-06-30	0.000001700	0.000001700	0.000001650	0.000001660	-2.924%	174,191	-19.337%
2025-06-29	0.000001660	0.000001720	0.000001640	0.000001710	+2.395%	44,926	-21.696%
2025-06-28	0.000001650	0.000001670	0.000001630	0.000001670	-7.428%	82,345	-19.820%
2025-06-27	0.000001630	0.000001804	0.000001620	0.000001804	+10.000%	60,488	-25.776%
2025-06-26	0.000001670	0.000001700	0.000001610	0.000001640	-2.381%	113,212	-18.354%
2025-06-25	0.000001720	0.000001730	0.000001670	0.000001680	-2.326%	130,821	-20.298%
2025-06-24	0.000001730	0.000001740	0.000001700	0.000001720	0.000%	189,627	-22.151%
2025-06-23	0.000001660	0.000001720	0.000001650	0.000001720	+4.242%	332,041	-22.151%
2025-06-22	0.000001680	0.000001700	0.000001590	0.000001650	-1.786%	236,528	-18.848%
2025-06-21	0.000001760	0.000001770	0.000001660	0.000001680	-4.000%	158,228	-20.298%
2025-06-20	0.000001790	0.000001800	0.000001730	0.000001750	-2.235%	114,068	-23.486%
2025-06-19	0.000001830	0.000001830	0.000001770	0.000001790	-1.105%	52,191	-25.196%
2025-06-18	0.000001820	0.000001830	0.000001750	0.000001810	0.000%	211,328	-26.022%
2025-06-17	0.000001830	0.000001850	0.000001800	0.000001810	-1.630%	89,085	-26.022%
2025-06-16	0.000001850	0.000001900	0.000001830	0.000001840	0.000%	133,255	-27.228%
2025-06-15	0.000001850	0.000001860	0.000001810	0.000001840	-0.541%	74,029	-27.228%
2025-06-14	0.000001840	0.000001860	0.000001820	0.000001850	0.000%	78,914	-27.622%
2025-06-13	0.000001940	0.000001940	0.000001780	0.000001850	-4.639%	156,566	-27.622%
2025-06-12	0.000002020	0.000002020	0.000001910	0.000001940	-4.809%	231,902	-30.979%
2025-06-11	0.000002070	0.000002070	0.000002010	0.000002038	-1.546%	166,433	-34.298%
2025-06-10	0.000001950	0.000002070	0.000001950	0.000002070	+6.154%	235,831	-35.314%
2025-06-09	0.000001910	0.000001950	0.000001880	0.000001950	+1.563%	75,982	-31.333%
2025-06-08	0.000001940	0.000001950	0.000001920	0.000001920	-10.028%	38,713	-30.260%
2025-06-07	0.000001880	0.000002163	0.000001880	0.000002134	+13.511%	78,885	-37.254%
2025-06-06	0.000001920	0.000001940	0.000001870	0.000001880	-2.083%	91,509	-28.777%
2025-06-05	0.000002010	0.000002030	0.000001920	0.000001920	-4.950%	482,523	-30.260%
2025-06-04	0.000002070	0.000002110	0.000002010	0.000002020	-1.942%	172,843	-33.713%
2025-06-03	0.000002060	0.000002090	0.000002040	0.000002060	0.000%	165,589	-35.000%
2025-06-02	0.000002000	0.000002060	0.000001950	0.000002060	+3.000%	172,355	-35.000%
2025-06-01	0.000001990	0.000002020	0.000001960	0.000002000	0.000%	153,408	-33.050%
2025-05-31	0.000002000	0.000002010	0.000001930	0.000002000	0.000%	170,882	-33.050%
2025-05-30	0.000002220	0.000002230	0.000002000	0.000002000	-9.584%	385,239	-33.050%
2025-05-29	0.000002180	0.000002250	0.000002180	0.000002212	+1.282%	190,943	-39.467%
2025-05-28	0.000002150	0.000002184	0.000002130	0.000002184	+1.111%	161,097	-38.690%
2025-05-27	0.000002090	0.000002190	0.000002070	0.000002160	+3.349%	150,084	-38.009%
2025-05-26	0.000002080	0.000002110	0.000002060	0.000002090	+0.481%	250,363	-35.933%
2025-05-25	0.000002120	0.000002120	0.000002040	0.000002080	-1.887%	246,371	-35.625%
2025-05-24	0.000002100	0.000002130	0.000002080	0.000002120	+1.435%	160,519	-36.840%
2025-05-23	0.000002160	0.000002210	0.000002080	0.000002090	-3.241%	226,573	-35.933%
2025-05-22	0.000002120	0.000002200	0.000002100	0.000002160	+2.370%	178,290	-38.009%
2025-05-21	0.000002120	0.000002160	0.000002100	0.000002110	0.000%	175,892	-36.540%
2025-05-20	0.000002130	0.000002180	0.000002060	0.000002110	-1.402%	152,160	-36.540%
2025-05-19	0.000002130	0.000002140	0.000002040	0.000002140	+0.469%	146,647	-37.430%
2025-05-18	0.000002080	0.000002180	0.000002060	0.000002130	+2.404%	105,189	-37.136%
2025-05-17	0.000002180	0.000002180	0.000002060	0.000002080	-5.023%	144,840	-35.625%
2025-05-16	0.000002190	0.000002270	0.000002160	0.000002190	0.000%	91,123	-38.858%
2025-05-15	0.000002290	0.000002300	0.000002160	0.000002190	-2.101%	265,019	-38.858%
2025-05-14	0.000002380	0.000002400	0.000002237	0.000002237	-6.008%	215,978	-40.143%
2025-05-13	0.000002280	0.000002390	0.000002190	0.000002380	+4.386%	235,137	-43.739%
2025-05-12	0.000002260	0.000002310	0.000002220	0.000002280	+1.333%	293,717	-41.272%
2025-05-11	0.000002330	0.000002340	0.000002190	0.000002250	-3.846%	299,838	-40.489%
2025-05-10	0.000002220	0.000002350	0.000002180	0.000002340	+5.882%	334,191	-42.778%
2025-05-09	0.000002130	0.000002280	0.000002130	0.000002210	+4.245%	587,137	-39.412%
2025-05-08	0.000001960	0.000002130	0.000001950	0.000002120	+8.718%	319,842	-36.840%
2025-05-07	0.000001950	0.000001980	0.000001930	0.000001950	0.000%	116,226	-31.333%
2025-05-06	0.000002060	0.000002070	0.000001920	0.000001950	-5.797%	129,993	-31.333%
2025-05-05	0.000002050	0.000002080	0.000002020	0.000002070	+1.471%	167,136	-35.314%
2025-05-04	0.000002060	0.000002070	0.000002020	0.000002040	-1.449%	113,923	-34.363%
2025-05-03	0.000002160	0.000002160	0.000002040	0.000002070	-4.167%	134,715	-35.314%
2025-05-02	0.000002160	0.000002180	0.000002120	0.000002160	-0.461%	250,409	-38.009%
2025-05-01	0.000002190	0.000002210	0.000002160	0.000002170	-0.913%	318,376	-38.295%
2025-04-30	0.000002190	0.000002200	0.000002120	0.000002190	+0.459%	611,015	-38.858%
2025-04-29	0.000002160	0.000002300	0.000002150	0.000002180	+1.395%	844,165	-38.578%
2025-04-28	0.000002140	0.000002210	0.000002120	0.000002150	+0.939%	384,223	-37.721%
2025-04-27	0.000002160	0.000002170	0.000002090	0.000002130	-1.843%	741,052	-37.136%
2025-04-26	0.000002070	0.000002170	0.000002060	0.000002170	+5.854%	310,501	-38.295%
2025-04-25	0.000002040	0.000002070	0.000002030	0.000002050	+0.985%	75,240	-34.683%
2025-04-24	0.000002030	0.000002040	0.000001970	0.000002030	0.000%	226,330	-34.039%
2025-04-23	0.000001970	0.000002040	0.000001970	0.000002030	+2.525%	242,206	-34.039%
2025-04-22	0.000001980	0.000002010	0.000001940	0.000001980	-0.352%	225,351	-32.374%

.dark-mode .zqZGx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqZGx8{ color: #333333; background-color: white; border: 2px solid #333333; }1INCHBTC1inch / Bitcoincrypto Composite

1INCHBTC
1inch / Bitcoin
crypto Composite