Dark

0GUSD
0G / United States dollar
crypto

Inactive

Jul 27, 2026 8:07:00 PM EDT

0.1770USD0.000%(0.0000)424,5520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.1770	0.1840	0.1710	0.1810	+2.260%	424,552	0.000%
2026-07-26	0.1750	0.1770	0.1720	0.1770	+1.143%	95,846	+2.260%
2026-07-25	0.1720	0.1810	0.1690	0.1750	+1.156%	236,876	+3.429%
2026-07-24	0.1810	0.1820	0.1730	0.1730	-4.945%	143,797	+4.624%
2026-07-23	0.1830	0.1910	0.1820	0.1820	-0.546%	384,521	-0.549%
2026-07-22	0.1840	0.1860	0.1800	0.1830	-1.081%	372,326	-1.093%
2026-07-21	0.1760	0.1890	0.1750	0.1850	+5.114%	784,045	-2.162%
2026-07-20	0.1780	0.1780	0.1680	0.1760	-1.676%	199,332	+2.841%
2026-07-19	0.1710	0.1820	0.1660	0.1790	+4.678%	536,748	+1.117%
2026-07-18	0.1870	0.1890	0.1700	0.1710	-8.556%	130,507	+5.848%
2026-07-17	0.1810	0.1930	0.1780	0.1870	+3.315%	377,998	-3.209%
2026-07-16	0.1930	0.1950	0.1810	0.1810	-6.218%	383,559	0.000%
2026-07-15	0.1760	0.2150	0.1760	0.1930	+9.659%	2,099,557	-6.218%
2026-07-14	0.1740	0.1770	0.1700	0.1760	+1.149%	153,625	+2.841%
2026-07-13	0.1840	0.1860	0.1710	0.1740	-4.918%	228,435	+4.023%
2026-07-12	0.1870	0.1900	0.1830	0.1830	-2.139%	96,832	-1.093%
2026-07-11	0.1960	0.2000	0.1870	0.1870	-5.556%	178,662	-3.209%
2026-07-10	0.1960	0.1990	0.1930	0.1980	+1.020%	764,082	-8.586%
2026-07-09	0.1890	0.1990	0.1890	0.1960	+4.255%	701,540	-7.653%
2026-07-08	0.2000	0.2000	0.1850	0.1880	-5.528%	442,500	-3.723%
2026-07-07	0.2100	0.2100	0.1990	0.1990	-5.687%	394,312	-9.045%
2026-07-06	0.2060	0.2140	0.2040	0.2110	+2.427%	315,722	-14.218%
2026-07-05	0.2100	0.2100	0.2030	0.2060	-1.905%	185,028	-12.136%
2026-07-04	0.2200	0.2200	0.2080	0.2100	-4.545%	200,029	-13.810%
2026-07-03	0.2120	0.2340	0.2120	0.2200	+4.265%	690,053	-17.727%
2026-07-02	0.2050	0.2210	0.2030	0.2110	+2.927%	874,131	-14.218%
2026-07-01	0.2030	0.2080	0.1980	0.2050	+1.485%	813,221	-11.707%
2026-06-30	0.2130	0.2130	0.2000	0.2020	-5.164%	1,027,019	-10.396%
2026-06-29	0.2150	0.2210	0.2130	0.2130	-1.843%	296,953	-15.023%
2026-06-28	0.2420	0.2420	0.2140	0.2170	-9.959%	323,293	-16.590%
2026-06-27	0.2170	0.2500	0.2120	0.2410	+11.060%	375,369	-24.896%
2026-06-26	0.2110	0.2230	0.1990	0.2170	+2.844%	527,306	-16.590%
2026-06-25	0.2310	0.2530	0.2110	0.2110	-7.860%	492,117	-14.218%
2026-06-24	0.2410	0.2460	0.2210	0.2290	-4.583%	126,828	-20.961%
2026-06-23	0.2590	0.2620	0.2390	0.2400	-7.336%	243,793	-24.583%
2026-06-22	0.2610	0.2820	0.2570	0.2590	-0.766%	281,582	-30.116%
2026-06-21	0.2680	0.2740	0.2600	0.2610	-2.974%	175,585	-30.651%
2026-06-20	0.2700	0.2700	0.2630	0.2690	0.000%	28,965	-32.714%
2026-06-19	0.2710	0.2760	0.2650	0.2690	-0.738%	118,377	-32.714%
2026-06-18	0.2920	0.2930	0.2690	0.2710	-5.903%	219,580	-33.210%
2026-06-17	0.3010	0.3060	0.2850	0.2880	-4.000%	118,274	-37.153%
2026-06-16	0.3070	0.3080	0.2960	0.3000	-1.961%	279,445	-39.667%
2026-06-15	0.3020	0.3240	0.2990	0.3060	+1.661%	322,564	-40.850%
2026-06-14	0.3010	0.3030	0.2900	0.3010	0.000%	296,489	-39.867%
2026-06-13	0.2880	0.3110	0.2870	0.3010	+4.878%	532,716	-39.867%
2026-06-12	0.2940	0.2960	0.2870	0.2870	-2.381%	94,121	-36.934%
2026-06-11	0.2740	0.2970	0.2740	0.2940	+7.692%	174,177	-38.435%
2026-06-10	0.2930	0.2940	0.2710	0.2730	-6.826%	146,689	-33.700%
2026-06-09	0.3100	0.3100	0.2900	0.2930	-5.178%	144,602	-38.225%
2026-06-08	0.3080	0.3170	0.2980	0.3090	+0.325%	91,934	-41.424%
2026-06-07	0.3050	0.3140	0.2980	0.3080	+0.984%	153,357	-41.234%
2026-06-06	0.3050	0.3080	0.2840	0.3050	+0.329%	105,531	-40.656%
2026-06-05	0.3440	0.3440	0.2910	0.3040	-11.370%	309,221	-40.461%
2026-06-04	0.3820	0.3820	0.3410	0.3430	-9.974%	163,802	-47.230%
2026-06-03	0.3840	0.3940	0.3770	0.3810	+0.263%	117,566	-52.493%
2026-06-02	0.4110	0.4140	0.3760	0.3800	-9.091%	146,750	-52.368%
2026-06-01	0.4200	0.4360	0.4020	0.4180	0.000%	127,233	-56.699%
2026-05-31	0.4250	0.4250	0.4110	0.4180	-1.647%	9,832	-56.699%
2026-05-30	0.4280	0.4340	0.4240	0.4250	-0.468%	14,808	-57.412%
2026-05-29	0.4300	0.4330	0.4160	0.4270	-0.234%	19,505	-57.611%
2026-05-28	0.4270	0.4350	0.4100	0.4280	+0.234%	82,576	-57.710%
2026-05-27	0.4500	0.4690	0.4220	0.4270	-4.688%	349,616	-57.611%
2026-05-26	0.4750	0.4780	0.4420	0.4480	-5.882%	172,698	-59.598%
2026-05-25	0.4690	0.4850	0.4680	0.4760	+1.493%	49,468	-61.975%
2026-05-24	0.4830	0.4860	0.4630	0.4690	-3.099%	77,712	-61.407%
2026-05-23	0.4720	0.4900	0.4640	0.4840	+2.542%	40,364	-62.603%
2026-05-22	0.4960	0.4970	0.4710	0.4720	-5.030%	1,444,278	-61.653%
2026-05-21	0.4900	0.4990	0.4870	0.4970	+1.429%	1,235,878	-63.581%
2026-05-20	0.4820	0.4960	0.4770	0.4900	+1.660%	1,719,453	-63.061%
2026-05-19	0.4920	0.4950	0.4800	0.4820	-1.833%	85,277	-62.448%
2026-05-18	0.4820	0.4920	0.4770	0.4910	+2.505%	81,953	-63.136%
2026-05-17	0.5030	0.5030	0.4730	0.4790	-4.960%	147,924	-62.213%
2026-05-16	0.5070	0.5110	0.4890	0.5040	-0.982%	29,953	-64.087%
2026-05-15	0.5520	0.5560	0.5040	0.5090	-7.790%	578,977	-64.440%
2026-05-14	0.5460	0.5630	0.5360	0.5520	+1.284%	545,864	-67.210%
2026-05-13	0.5590	0.5630	0.5420	0.5450	-2.679%	580,496	-66.789%
2026-05-12	0.5660	0.5660	0.5460	0.5600	-1.582%	315,091	-67.679%
2026-05-11	0.5730	0.5730	0.5600	0.5690	-0.524%	270,145	-68.190%
2026-05-10	0.5690	0.5820	0.5590	0.5720	+0.704%	187,513	-68.357%
2026-05-09	0.5710	0.5810	0.5670	0.5680	-0.351%	256,850	-68.134%
2026-05-08	0.5540	0.5710	0.5530	0.5700	+2.518%	569,451	-68.246%
2026-05-07	0.5540	0.5590	0.5440	0.5560	+0.180%	46,688	-67.446%
2026-05-06	0.5400	0.5610	0.5360	0.5550	+3.160%	154,853	-67.387%
2026-05-05	0.5360	0.5420	0.5340	0.5380	+0.186%	44,832	-66.357%
2026-05-04	0.5310	0.5430	0.5280	0.5370	+0.940%	44,905	-66.294%
2026-05-03	0.5420	0.5420	0.5310	0.5320	-1.845%	18,933	-65.977%
2026-05-02	0.5300	0.5420	0.5260	0.5420	+2.264%	46,249	-66.605%
2026-05-01	0.5250	0.5340	0.5190	0.5300	+0.379%	50,443	-65.849%
2026-04-30	0.5500	0.5560	0.5280	0.5280	-4.348%	220,781	-65.720%
2026-04-29	0.5520	0.5600	0.5370	0.5520	-0.181%	226,540	-67.210%
2026-04-28	0.5530	0.5700	0.5390	0.5530	+0.363%	469,996	-67.269%
2026-04-27	0.5520	0.6500	0.5190	0.5510	-0.181%	4,945,199	-67.151%
2026-04-26	0.5660	0.5660	0.5490	0.5520	-2.646%	1,684,656	-67.210%
2026-04-25	0.5670	0.5790	0.5600	0.5670	0.000%	422,667	-68.078%
2026-04-24	0.5730	0.5780	0.5640	0.5670	-0.874%	770,045	-68.078%
2026-04-23	0.5810	0.5820	0.5630	0.5720	-1.549%	149,199	-68.357%
2026-04-22	0.5850	0.5930	0.5770	0.5810	-0.343%	298,325	-68.847%
2026-04-21	0.5790	0.5940	0.5710	0.5830	0.000%	269,305	-68.954%
2026-04-20	0.5620	0.5890	0.5620	0.5830	+3.737%	220,839	-68.954%
2026-04-19	0.5660	0.5840	0.5540	0.5620	-0.882%	265,412	-67.794%
2026-04-18	0.6180	0.6180	0.5660	0.5670	-8.401%	249,269	-68.078%
2026-04-17	0.6090	0.6320	0.6090	0.6190	+0.979%	71,579	-70.759%
2026-04-16	0.6010	0.6160	0.5890	0.6130	+1.997%	55,889	-70.473%
2026-04-15	0.6120	0.6180	0.5900	0.6010	-2.117%	112,789	-69.884%
2026-04-14	0.6000	0.6210	0.5830	0.6140	+2.333%	319,850	-70.521%
2026-04-13	0.6130	0.6590	0.5760	0.6000	-2.597%	779,765	-69.833%
2026-04-12	0.5570	0.8120	0.5300	0.6160	+10.592%	1,103,031	-70.617%
2026-04-11	0.5420	0.5580	0.5300	0.5570	+2.578%	139,111	-67.504%
2026-04-10	0.5280	0.5470	0.5240	0.5430	+2.841%	320,534	-66.667%
2026-04-09	0.5210	0.5340	0.5160	0.5280	+0.571%	290,310	-65.720%
2026-04-08	0.5280	0.5620	0.5230	0.5250	-0.568%	297,440	-65.524%
2026-04-07	0.5130	0.5300	0.4950	0.5280	+2.724%	90,847	-65.720%
2026-04-06	0.4950	0.5350	0.4920	0.5140	+4.049%	128,019	-64.786%
2026-04-05	0.5020	0.5060	0.4850	0.4940	-1.789%	74,477	-63.360%
2026-04-04	0.5260	0.5260	0.4890	0.5030	-4.190%	90,690	-64.016%
2026-04-03	0.5290	0.5510	0.5110	0.5250	-0.943%	245,984	-65.524%
2026-04-02	0.5140	0.5530	0.4950	0.5300	+2.913%	465,105	-65.849%
2026-04-01	0.4940	0.5210	0.4900	0.5150	+4.462%	1,214,595	-64.854%
2026-03-31	0.4890	0.4990	0.4790	0.4930	+0.818%	91,725	-63.286%
2026-03-30	0.4690	0.4960	0.4690	0.4890	+4.936%	277,537	-62.986%
2026-03-29	0.4760	0.4760	0.4620	0.4660	-3.119%	44,794	-61.159%
2026-03-28	0.4660	0.5220	0.4640	0.4810	+2.340%	147,762	-62.370%
2026-03-27	0.4880	0.4900	0.4600	0.4700	-3.689%	40,011	-61.489%
2026-03-26	0.5250	0.5250	0.4810	0.4880	-6.870%	256,588	-62.910%
2026-03-25	0.5240	0.5260	0.5140	0.5240	-0.380%	43,443	-65.458%
2026-03-24	0.5180	0.5290	0.5120	0.5260	+1.741%	70,828	-65.589%
2026-03-23	0.5350	0.5610	0.5110	0.5170	-3.545%	197,906	-64.990%
2026-03-22	0.5120	0.5380	0.5030	0.5360	+4.078%	120,567	-66.231%
2026-03-21	0.5370	0.5380	0.5150	0.5150	-3.738%	163,846	-64.854%
2026-03-20	0.5410	0.5470	0.5230	0.5350	-1.109%	280,390	-66.168%
2026-03-19	0.5440	0.5590	0.5240	0.5410	-1.815%	120,729	-66.543%
2026-03-18	0.5800	0.5900	0.5440	0.5510	-5.164%	135,135	-67.151%
2026-03-17	0.5960	0.5990	0.5780	0.5810	-2.353%	148,311	-68.847%
2026-03-16	0.5780	0.5960	0.5750	0.5950	+3.478%	151,497	-69.580%
2026-03-15	0.5790	0.5800	0.5680	0.5750	-0.862%	92,673	-68.522%
2026-03-14	0.5870	0.5920	0.5760	0.5800	-1.193%	106,511	-68.793%
2026-03-13	0.5890	0.6040	0.5810	0.5870	-0.508%	401,520	-69.165%
2026-03-12	0.5820	0.5900	0.5720	0.5900	+1.375%	378,438	-69.322%
2026-03-11	0.5730	0.5930	0.5540	0.5820	+1.394%	380,404	-68.900%
2026-03-10	0.5650	0.5790	0.5620	0.5740	+1.593%	195,937	-68.467%
2026-03-09	0.5500	0.5780	0.5420	0.5650	+2.170%	190,284	-67.965%
2026-03-08	0.5940	0.5940	0.5470	0.5530	-6.902%	373,577	-67.269%
2026-03-07	0.6120	0.6120	0.5930	0.5940	-3.100%	61,570	-69.529%
2026-03-06	0.6200	0.6260	0.5990	0.6130	-0.969%	403,994	-70.473%
2026-03-05	0.6100	0.6220	0.6050	0.6190	+0.650%	303,308	-70.759%
2026-03-04	0.6140	0.6390	0.6000	0.6150	-0.162%	747,269	-70.569%
2026-03-03	0.6240	0.6330	0.6040	0.6160	-1.282%	498,051	-70.617%
2026-03-02	0.6230	0.6400	0.6070	0.6240	+0.483%	342,708	-70.994%
2026-03-01	0.6530	0.6670	0.6120	0.6210	-5.046%	300,036	-70.853%
2026-02-28	0.6340	0.6670	0.5880	0.6540	+2.992%	625,212	-72.324%
2026-02-27	0.6510	0.6890	0.6210	0.6350	-2.607%	617,466	-71.496%
2026-02-26	0.6610	0.6700	0.6340	0.6520	-1.362%	1,385,864	-72.239%
2026-02-25	0.6500	0.6790	0.6450	0.6610	+1.692%	1,993,801	-72.617%
2026-02-24	0.6250	0.6540	0.6120	0.6500	+4.000%	814,304	-72.154%
2026-02-23	0.6410	0.6700	0.6030	0.6250	-2.950%	926,532	-71.040%
2026-02-22	0.6830	0.6830	0.6270	0.6440	-6.395%	371,386	-71.894%
2026-02-21	0.6520	0.7520	0.6520	0.6880	+4.878%	1,063,325	-73.692%
2026-02-20	0.6160	0.7020	0.6160	0.6560	+6.494%	1,405,069	-72.409%
2026-02-19	0.6260	0.6290	0.5920	0.6160	-2.377%	326,720	-70.617%
2026-02-18	0.6770	0.6770	0.6230	0.6310	-7.613%	517,753	-71.315%
2026-02-17	0.6490	0.7050	0.6370	0.6830	+4.755%	1,074,955	-73.499%
2026-02-16	0.6560	0.6770	0.6270	0.6520	-1.212%	898,634	-72.239%
2026-02-15	0.6310	0.7270	0.6180	0.6600	+4.101%	2,321,058	-72.576%
2026-02-14	0.6280	0.6400	0.6110	0.6340	+0.955%	903,180	-71.451%
2026-02-13	0.6530	0.6600	0.5910	0.6280	-3.976%	1,632,239	-71.178%
2026-02-12	0.5660	0.8460	0.5510	0.6540	+16.163%	5,335,387	-72.324%
2026-02-11	0.5320	0.5950	0.5100	0.5630	+5.629%	1,787,443	-67.851%
2026-02-10	0.5440	0.5460	0.5150	0.5330	-2.202%	952,802	-66.041%
2026-02-09	0.5400	0.5570	0.5210	0.5450	+0.554%	640,393	-66.789%
2026-02-08	0.5570	0.5600	0.5330	0.5420	-2.867%	1,532,510	-66.605%
2026-02-07	0.5310	0.6190	0.5140	0.5580	+5.283%	2,079,804	-67.563%
2026-02-06	0.4910	0.5500	0.4460	0.5300	+8.163%	1,322,530	-65.849%
2026-02-05	0.6150	0.6150	0.4750	0.4900	-19.935%	521,041	-63.061%
2026-02-04	0.5960	0.6600	0.5880	0.6120	+2.857%	373,811	-70.425%
2026-02-03	0.6440	0.6470	0.5790	0.5950	-8.602%	145,030	-69.580%
2026-02-02	0.6350	0.6590	0.5980	0.6510	+0.308%	423,042	-72.197%
2026-02-01	0.7460	0.7460	0.6360	0.6490	-13.119%	104,939	-72.111%
2026-01-31	0.8460	0.8830	0.6770	0.7470	-11.910%	287,104	-75.770%
2026-01-30	0.7320	0.8880	0.7290	0.8480	+16.005%	911,220	-78.656%
2026-01-29	0.8070	0.8070	0.7210	0.7310	-9.753%	358,284	-75.239%
2026-01-28	0.8430	0.8830	0.8030	0.8100	-4.028%	722,847	-77.654%
2026-01-27	0.9090	0.9150	0.8290	0.8440	-7.456%	743,277	-78.555%
2026-01-26	0.8900	0.9910	0.8600	0.9120	+2.472%	511,998	-80.154%
2026-01-25	1.1460	1.2100	0.8760	0.8900	-22.271%	1,113,841	-79.663%
2026-01-24	1.0320	1.1800	1.0260	1.1450	+10.628%	3,516,714	-84.192%
2026-01-23	0.8230	1.0600	0.8210	1.0350	+25.303%	3,594,674	-82.512%
2026-01-22	0.7580	0.8960	0.7530	0.8260	+9.549%	1,479,800	-78.087%
2026-01-21	0.7510	0.7750	0.7230	0.7540	+0.802%	542,143	-75.995%
2026-01-20	0.8000	0.8160	0.7460	0.7480	-6.617%	526,068	-75.802%
2026-01-19	0.8450	0.8450	0.7530	0.8010	-5.986%	490,990	-77.403%
2026-01-18	0.8850	0.9040	0.8520	0.8520	-3.837%	47,039	-78.756%
2026-01-17	0.8900	0.8940	0.8690	0.8860	-0.561%	54,109	-79.571%
2026-01-16	0.8620	0.8920	0.8450	0.8910	+3.364%	47,092	-79.686%
2026-01-15	0.8850	0.8950	0.8360	0.8620	-2.928%	77,511	-79.002%
2026-01-14	0.8920	0.9130	0.8720	0.8880	-0.225%	108,766	-79.617%
2026-01-13	0.8450	0.9090	0.8260	0.8900	+5.450%	109,945	-79.663%
2026-01-12	0.8750	0.8860	0.8410	0.8440	-3.653%	32,219	-78.555%
2026-01-11	0.8670	0.8940	0.8550	0.8760	+1.155%	112,713	-79.338%
2026-01-10	0.8940	0.8940	0.8600	0.8660	-2.806%	108,068	-79.099%
2026-01-09	0.9130	0.9130	0.8810	0.8910	-2.303%	34,642	-79.686%
2026-01-08	0.9640	0.9640	0.8990	0.9120	-5.296%	101,225	-80.154%
2026-01-07	0.9780	0.9840	0.9430	0.9630	-1.433%	1,204,347	-81.205%
2026-01-06	0.9930	1.0080	0.9340	0.9770	-1.908%	910,317	-81.474%
2026-01-05	0.9910	1.0230	0.9650	0.9960	+0.810%	768,860	-81.827%
2026-01-04	0.9970	1.0080	0.9760	0.9880	-1.397%	389,773	-81.680%
2026-01-03	0.9870	1.0580	0.9720	1.0020	+2.037%	173,714	-81.936%
2026-01-02	0.9800	0.9820	0.9540	0.9820	+0.615%	31,149	-81.568%
2026-01-01	0.9800	0.9870	0.9470	0.9760	-0.408%	27,275	-81.455%
2025-12-31	1.0110	1.0150	0.9650	0.9800	-3.543%	38,767	-81.531%
2025-12-30	1.0060	1.1130	0.9620	1.0160	+0.894%	220,132	-82.185%
2025-12-29	0.9420	1.1300	0.9370	1.0070	+6.224%	606,100	-82.026%
2025-12-28	1.0180	1.0180	0.9280	0.9480	-7.150%	222,977	-80.907%
2025-12-27	0.9950	1.1120	0.9790	1.0210	+3.027%	989,025	-82.272%
2025-12-26	1.0420	1.2440	0.9560	0.9910	-4.344%	3,090,064	-81.736%
2025-12-25	0.8030	1.2410	0.8030	1.0360	+29.825%	2,224,940	-82.529%
2025-12-24	0.8030	0.8110	0.7790	0.7980	-0.499%	180,326	-77.318%
2025-12-23	0.8210	0.8210	0.7870	0.8020	-1.474%	49,584	-77.431%
2025-12-22	0.7740	0.8890	0.7530	0.8140	+5.032%	1,627,988	-77.764%
2025-12-21	0.8020	0.8400	0.7460	0.7750	-3.367%	3,745,725	-76.645%
2025-12-20	0.7680	0.9390	0.7640	0.8020	+4.427%	8,452,393	-77.431%
2025-12-19	0.7130	1.4920	0.7010	0.7680	+7.263%	1,953,928	-76.432%
2025-12-18	0.7580	0.7580	0.6970	0.7160	-5.416%	531,989	-74.721%
2025-12-17	0.8370	0.8370	0.7500	0.7570	-9.881%	346,854	-76.090%
2025-12-16	0.8620	0.8700	0.8210	0.8400	-1.984%	285,929	-78.452%
2025-12-15	0.9170	0.9210	0.8450	0.8570	-6.645%	194,624	-78.880%
2025-12-14	0.9040	0.9610	0.8780	0.9180	+1.101%	312,486	-80.283%
2025-12-13	0.8800	0.9500	0.8780	0.9080	+1.680%	201,498	-80.066%
2025-12-12	0.9370	0.9610	0.8760	0.8930	-5.403%	112,068	-79.731%
2025-12-11	0.9880	0.9880	0.9290	0.9440	-4.743%	42,494	-80.826%
2025-12-10	1.0370	1.0370	0.9830	0.9910	-4.066%	40,922	-81.736%
2025-12-09	0.9910	1.0550	0.9590	1.0330	+3.197%	32,463	-82.478%
2025-12-08	0.9840	1.0180	0.9840	1.0010	+1.624%	30,347	-81.918%
2025-12-07	1.0200	1.0370	0.9780	0.9850	-5.288%	82,944	-81.624%
2025-12-06	1.0520	1.0520	1.0170	1.0400	-1.979%	33,627	-82.596%
2025-12-05	1.1470	1.1470	1.0370	1.0610	-7.979%	37,423	-82.941%
2025-12-04	1.1930	1.2310	1.1490	1.1530	-3.353%	251,012	-84.302%
2025-12-03	1.1730	1.2350	1.1690	1.1930	-0.251%	250,474	-84.828%
2025-12-02	1.1580	1.2220	1.1420	1.1960	+2.749%	625,092	-84.866%
2025-12-01	1.1520	1.1760	1.0630	1.1640	+0.779%	210,507	-84.450%
2025-11-30	1.2030	1.2030	1.1550	1.1550	-4.782%	72,831	-84.329%
2025-11-29	1.2250	1.2500	1.2030	1.2130	-1.382%	618,993	-85.078%
2025-11-28	1.2410	1.2660	1.1850	1.2300	-0.806%	1,364,973	-85.285%
2025-11-27	1.2030	1.2490	1.1810	1.2400	+2.564%	877,863	-85.403%
2025-11-26	1.2290	1.2320	1.1580	1.2090	-1.867%	611,329	-85.029%
2025-11-25	1.2670	1.4640	1.1740	1.2320	-2.532%	879,434	-85.308%
2025-11-24	1.3070	1.3600	1.1990	1.2640	-2.919%	109,667	-85.680%
2025-11-23	1.2680	1.6310	1.2260	1.3020	+2.600%	272,429	-86.098%
2025-11-22	1.1420	1.4300	1.1350	1.2690	+13.304%	268,850	-85.737%
2025-11-21	1.1050	1.3040	1.0730	1.1200	+1.357%	264,503	-83.839%
2025-11-20	1.1720	1.1720	1.0910	1.1050	-5.636%	26,258	-83.620%
2025-11-19	1.2550	1.2640	1.1020	1.1710	-5.028%	13,112	-84.543%
2025-11-18	1.1880	1.2530	1.1410	1.2330	+2.579%	18,100	-85.320%
2025-11-17	1.2550	1.2920	1.1560	1.2020	-3.686%	30,328	-84.942%
2025-11-16	1.3550	1.4590	1.2020	1.2480	-7.487%	263,820	-85.497%
2025-11-15	1.2300	1.3490	1.1980	1.3490	+12.136%	249,778	-86.583%
2025-11-14	1.3000	1.3020	1.1930	1.2030	-8.028%	85,873	-84.954%
2025-11-13	1.3590	1.4890	1.2420	1.3080	-4.035%	200,578	-86.162%
2025-11-12	1.3360	1.5050	1.2820	1.3630	+2.790%	441,371	-86.720%
2025-11-11	1.5340	1.5340	1.3140	1.3260	-13.672%	88,770	-86.350%
2025-11-10	1.7040	1.8090	1.4900	1.5360	-8.734%	165,498	-88.216%
2025-11-09	1.5010	2.0140	1.3980	1.6830	+12.051%	566,773	-89.245%
2025-11-08	1.1060	1.9900	1.1060	1.5020	+35.194%	712,819	-87.949%
2025-11-07	1.0140	1.1160	0.9750	1.1110	+9.566%	163,057	-83.708%
2025-11-06	1.1250	1.1250	0.9940	1.0140	-10.424%	139,004	-82.150%
2025-11-05	1.1680	1.2260	1.0760	1.1320	-3.495%	263,256	-84.011%
2025-11-04	1.2380	1.4750	1.1020	1.1730	-6.010%	415,814	-84.569%
2025-11-03	0.9760	1.6200	0.9720	1.2480	+28.131%	1,042,507	-85.497%
2025-11-02	1.0790	1.0960	0.9490	0.9740	-9.142%	106,992	-81.417%
2025-11-01	1.0840	1.1550	1.0410	1.0720	-2.100%	85,429	-83.116%
2025-10-31	1.1680	1.2270	1.0610	1.0950	-6.089%	205,490	-83.470%
2025-10-30	1.4760	1.5000	1.1590	1.1660	-20.626%	168,945	-84.477%
2025-10-29	1.5730	1.6050	1.4580	1.4690	-6.074%	124,403	-87.679%
2025-10-28	1.5880	1.7180	1.5560	1.5640	-2.066%	80,154	-88.427%
2025-10-27	1.7720	1.8190	1.5740	1.5970	-9.518%	71,728	-88.666%
2025-10-26	1.7490	1.7930	1.7230	1.7650	+0.284%	32,684	-89.745%
2025-10-25	1.7560	1.7720	1.6910	1.7600	-0.114%	48,316	-89.716%
2025-10-24	1.7560	1.8100	1.7270	1.7620	+0.285%	88,263	-89.728%
2025-10-23	1.8030	1.8400	1.7200	1.7570	-2.335%	66,092	-89.698%
2025-10-22	1.8990	1.9470	1.7640	1.7990	-5.166%	49,947	-89.939%
2025-10-21	1.9370	2.2800	1.8770	1.8970	-2.317%	304,385	-90.459%
2025-10-20	1.8030	1.9620	1.7400	1.9420	+7.174%	71,053	-90.680%
2025-10-19	1.8150	1.8650	1.7440	1.8120	-0.603%	39,172	-90.011%
2025-10-18	1.8600	1.9060	1.8070	1.8230	-1.989%	24,436	-90.071%
2025-10-17	1.9680	1.9990	1.7690	1.8600	-4.957%	388,776	-90.269%
2025-10-16	2.0260	2.0880	1.9290	1.9570	-3.786%	171,140	-90.751%
2025-10-15	2.1780	2.2090	2.0160	2.0340	-7.081%	94,276	-91.101%
2025-10-14	2.3520	2.3570	2.0760	2.1890	-7.009%	81,409	-91.731%
2025-10-13	2.2870	2.3760	2.2130	2.3540	+2.705%	175,159	-92.311%
2025-10-12	2.1870	2.3260	2.1090	2.2920	+5.428%	101,065	-92.103%
2025-10-11	2.1590	2.4450	2.1390	2.1740	+0.695%	180,296	-91.674%
2025-10-10	2.6000	2.8000	1.7060	2.1590	-16.993%	543,615	-91.616%
2025-10-09	2.7910	2.7950	2.5340	2.6010	-6.774%	350,172	-93.041%
2025-10-08	2.8450	2.8590	2.7230	2.7900	-2.002%	155,174	-93.513%
2025-10-07	3.0630	3.0630	2.8190	2.8470	-7.082%	63,656	-93.642%
2025-10-06	2.8940	3.2500	2.8930	3.0640	+5.838%	245,404	-94.093%
2025-10-05	2.9940	3.0770	2.8620	2.8950	-3.371%	134,120	-93.748%
2025-10-04	3.3440	3.3440	2.9300	2.9960	-10.594%	96,005	-93.959%
2025-10-03	2.7100	3.4190	2.6770	3.3510	+23.836%	262,352	-94.599%
2025-10-02	2.7640	2.8420	2.4960	2.7060	-2.134%	246,385	-93.311%
2025-10-01	2.5400	3.2300	2.5300	2.7650	+8.901%	332,200	-93.454%
2025-09-30	2.8800	2.9010	2.3980	2.5390	-12.145%	179,028	-92.871%
2025-09-29	3.7250	3.7850	2.7160	2.8900	-22.437%	270,253	-93.737%
2025-09-28	3.7300	3.8780	3.4480	3.7260	+0.188%	115,093	-95.142%
2025-09-27	3.6830	3.9790	3.4570	3.7190	+1.005%	114,373	-95.133%
2025-09-26	3.9130	4.4230	3.3440	3.6820	-6.047%	375,990	-95.084%
2025-09-25	5.0100	5.0100	3.6520	3.9190	-21.730%	375,221	-95.381%
2025-09-24	5.8420	5.8700	4.8750	5.0070	-13.821%	359,564	-96.385%
2025-09-23	4.8490	7.1300	4.6120	5.8100	+19.967%	1,028,210	-96.885%
2025-09-22	5.2560	15.0000	3.2500	4.8430	0.000%	2,491,527	-96.263%

.dark-mode .dqqgbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqqgbF{ color: #333333; background-color: white; border: 2px solid #333333; }0GUSD0G / United States dollarcrypto

0GUSD
0G / United States dollar
crypto