ZVOL
Volatility Premium Plus ETF
stockBATSETF
Market OpenOct 5, 2026 10:51:59 AM EDT
7.78USD-0.387%(+7.78)35,125
7.4800Bid7.9800Ask0.5000SpreadPre-marketOct 5, 2026 8:23:30 AM EDT
7.74USD-0.388%(-0.03)
ZVOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 0.000% | 35,125 | 0.000% |
| 2026-10-02 | 7.7300 | 7.7800 | 7.6850 | 7.7800 | +1.699% | 50,059 | 0.000% |
| 2026-10-01 | 7.6900 | 7.6950 | 7.6100 | 7.6500 | -1.544% | 57,268 | +1.699% |
| 2026-09-30 | 7.7800 | 7.7800 | 7.7002 | 7.7700 | +0.462% | 47,172 | +0.129% |
| 2026-09-29 | 7.7300 | 7.7698 | 7.7000 | 7.7343 | +0.445% | 123,073 | +0.591% |
| 2026-09-28 | 7.7100 | 7.7300 | 7.6750 | 7.7000 | -0.115% | 66,567 | +1.039% |
| 2026-09-25 | 7.7100 | 7.7150 | 7.6500 | 7.7089 | +0.246% | 100,018 | +0.922% |
| 2026-09-24 | 7.6800 | 7.7050 | 7.6500 | 7.6900 | -0.389% | 114,428 | +1.170% |
| 2026-09-23 | 7.7800 | 7.7800 | 7.6700 | 7.7200 | -6.197% | 147,451 | +0.777% |
| 2026-09-22 | 8.1500 | 8.2400 | 8.1450 | 8.2300 | +1.542% | 105,662 | -5.468% |
| 2026-09-21 | 8.1450 | 8.1600 | 8.1050 | 8.1050 | +0.434% | 202,909 | -4.010% |
| 2026-09-18 | 8.1100 | 8.1100 | 8.0500 | 8.0700 | -0.370% | 126,965 | -3.594% |
| 2026-09-17 | 8.0700 | 8.1000 | 8.0508 | 8.1000 | +1.250% | 139,323 | -3.951% |
| 2026-09-16 | 8.0300 | 8.0500 | 7.9500 | 8.0000 | +0.125% | 95,579 | -2.750% |
| 2026-09-15 | 7.9500 | 8.0300 | 7.9500 | 7.9900 | +0.125% | 87,294 | -2.628% |
| 2026-09-14 | 7.9200 | 8.0000 | 7.8792 | 7.9800 | +0.125% | 66,422 | -2.506% |
| 2026-09-11 | 7.9400 | 7.9700 | 7.9000 | 7.9700 | +1.399% | 74,638 | -2.384% |
| 2026-09-10 | 7.8650 | 7.9050 | 7.8400 | 7.8600 | -0.506% | 51,131 | -1.018% |
| 2026-09-09 | 7.9000 | 7.9200 | 7.8599 | 7.9000 | -0.253% | 63,162 | -1.519% |
| 2026-09-08 | 8.0000 | 8.0300 | 7.9200 | 7.9200 | -1.124% | 88,526 | -1.768% |
| 2026-09-04 | 8.0000 | 8.0600 | 8.0000 | 8.0100 | +0.628% | 34,553 | -2.871% |
| 2026-09-03 | 7.9300 | 7.9800 | 7.9100 | 7.9600 | +0.632% | 47,360 | -2.261% |
| 2026-09-02 | 7.8700 | 7.9200 | 7.8401 | 7.9100 | +1.022% | 82,894 | -1.643% |
| 2026-09-01 | 7.8400 | 7.8900 | 7.8128 | 7.8300 | -0.191% | 83,260 | -0.639% |
| 2026-08-31 | 7.8500 | 7.8500 | 7.7450 | 7.8450 | +1.226% | 40,817 | -0.829% |
| 2026-08-28 | 7.7690 | 7.8000 | 7.7409 | 7.7500 | -0.254% | 53,131 | +0.387% |
| 2026-08-27 | 7.7000 | 7.7800 | 7.6800 | 7.7697 | +1.175% | 44,587 | +0.133% |
| 2026-08-26 | 7.6500 | 7.6800 | 7.6301 | 7.6795 | +0.628% | 35,643 | +1.309% |
| 2026-08-25 | 7.6400 | 7.6400 | 7.5801 | 7.6316 | +0.548% | 48,980 | +1.945% |
| 2026-08-24 | 7.5500 | 7.5900 | 7.5460 | 7.5900 | +0.663% | 29,811 | +2.503% |
| 2026-08-21 | 7.6200 | 7.6200 | 7.5000 | 7.5400 | +1.072% | 73,506 | +3.183% |
| 2026-08-20 | 7.4900 | 7.5000 | 7.4400 | 7.4600 | -1.192% | 163,362 | +4.290% |
| 2026-08-19 | 7.4200 | 7.5500 | 7.4109 | 7.5500 | -4.066% | 104,888 | +3.046% |
| 2026-08-18 | 7.8700 | 7.9100 | 7.8400 | 7.8700 | -0.631% | 112,546 | -1.144% |
| 2026-08-17 | 7.9600 | 8.0000 | 7.8500 | 7.9200 | -0.376% | 98,648 | -1.768% |
| 2026-08-14 | 7.9400 | 8.0900 | 7.9201 | 7.9499 | +0.008% | 45,542 | -2.137% |
| 2026-08-13 | 7.9400 | 7.9700 | 7.9226 | 7.9493 | -0.197% | 27,305 | -2.130% |
| 2026-08-12 | 7.9500 | 7.9800 | 7.9301 | 7.9650 | +0.951% | 20,935 | -2.323% |
| 2026-08-11 | 7.8900 | 7.9200 | 7.8700 | 7.8900 | +0.254% | 36,918 | -1.394% |
| 2026-08-10 | 7.9100 | 7.9100 | 7.8700 | 7.8700 | 0.000% | 40,166 | -1.144% |
| 2026-08-07 | 7.9300 | 7.9300 | 7.8700 | 7.8700 | -0.680% | 22,146 | -1.144% |
| 2026-08-06 | 7.9100 | 7.9600 | 7.9100 | 7.9239 | -0.077% | 18,396 | -1.816% |
| 2026-08-05 | 7.8499 | 7.9600 | 7.8450 | 7.9300 | +1.109% | 11,949 | -1.892% |
| 2026-08-04 | 7.8900 | 7.8900 | 7.8200 | 7.8430 | +0.551% | 17,800 | -0.803% |
| 2026-08-03 | 7.8000 | 7.8900 | 7.8000 | 7.8000 | +0.171% | 18,468 | -0.256% |
| 2026-07-31 | 7.7800 | 7.7867 | 7.6898 | 7.7867 | +0.864% | 46,333 | -0.086% |
| 2026-07-30 | 7.7300 | 7.7400 | 7.6799 | 7.7200 | +0.754% | 98,102 | +0.777% |
| 2026-07-29 | 7.7500 | 7.8084 | 7.6500 | 7.6622 | -1.387% | 81,417 | +1.537% |
| 2026-07-28 | 7.7800 | 7.7950 | 7.7200 | 7.7700 | +0.388% | 64,154 | +0.129% |
| 2026-07-27 | 7.7200 | 7.7490 | 7.6800 | 7.7400 | +0.781% | 40,492 | +0.517% |
| 2026-07-24 | 7.6700 | 7.7400 | 7.6600 | 7.6800 | -0.195% | 36,894 | +1.302% |
| 2026-07-23 | 7.7500 | 7.7500 | 7.6200 | 7.6950 | -1.346% | 102,631 | +1.105% |
| 2026-07-22 | 7.8300 | 7.8490 | 7.7800 | 7.8000 | -4.994% | 102,386 | -0.256% |
| 2026-07-21 | 8.3500 | 8.3700 | 8.2100 | 8.2100 | -1.084% | 82,402 | -5.238% |
| 2026-07-20 | 8.2900 | 8.4300 | 8.2900 | 8.3000 | -0.480% | 71,487 | -6.265% |
| 2026-07-17 | 8.3000 | 8.3400 | 8.1850 | 8.3400 | -0.358% | 77,546 | -6.715% |
| 2026-07-16 | 8.4300 | 8.4300 | 8.3200 | 8.3700 | -0.476% | 75,245 | -7.049% |
| 2026-07-15 | 8.4300 | 8.4300 | 8.3300 | 8.4100 | +0.598% | 37,775 | -7.491% |
| 2026-07-14 | 8.3600 | 8.4000 | 8.3234 | 8.3600 | +0.360% | 20,784 | -6.938% |
| 2026-07-13 | 8.4000 | 8.4000 | 8.2800 | 8.3300 | -0.120% | 47,019 | -6.603% |
| 2026-07-10 | 8.3834 | 8.3900 | 8.2900 | 8.3400 | -0.120% | 29,694 | -6.715% |
| 2026-07-09 | 8.4100 | 8.4100 | 8.3500 | 8.3500 | -0.358% | 13,881 | -6.826% |
| 2026-07-08 | 8.2800 | 8.3899 | 8.2800 | 8.3800 | +0.119% | 18,420 | -7.160% |
| 2026-07-07 | 8.4500 | 8.4500 | 8.3300 | 8.3700 | -0.132% | 27,659 | -7.049% |
| 2026-07-06 | 8.4000 | 8.4161 | 8.3800 | 8.3811 | +0.493% | 26,130 | -7.172% |
| 2026-07-02 | 8.3519 | 8.3892 | 8.2900 | 8.3400 | +0.120% | 24,667 | -6.715% |
| 2026-07-01 | 8.3300 | 8.3800 | 8.3175 | 8.3300 | -0.120% | 10,949 | -6.603% |
| 2026-06-30 | 8.3400 | 8.3400 | 8.2300 | 8.3400 | +2.206% | 22,740 | -6.715% |
| 2026-06-29 | 8.1850 | 8.2600 | 8.1600 | 8.1600 | +0.741% | 35,435 | -4.657% |
| 2026-06-26 | 8.1800 | 8.1800 | 8.0801 | 8.1000 | -1.580% | 31,430 | -3.951% |
| 2026-06-25 | 8.1100 | 8.2300 | 8.0700 | 8.2300 | +2.747% | 35,189 | -5.468% |
| 2026-06-24 | 8.1200 | 8.1200 | 7.9800 | 8.0100 | +0.376% | 46,282 | -2.871% |
| 2026-06-23 | 8.0100 | 8.0999 | 7.9000 | 7.9800 | -0.375% | 56,586 | -2.506% |
| 2026-06-22 | 8.0100 | 8.0600 | 7.9900 | 8.0100 | +0.376% | 56,129 | -2.871% |
| 2026-06-18 | 8.0000 | 8.0000 | 7.9300 | 7.9800 | +1.398% | 49,885 | -2.506% |
| 2026-06-17 | 7.9600 | 7.9990 | 7.8190 | 7.8700 | -6.754% | 78,851 | -1.144% |
| 2026-06-16 | 8.4900 | 8.5000 | 8.4100 | 8.4400 | -0.589% | 91,427 | -7.820% |
| 2026-06-15 | 8.3700 | 8.5500 | 8.3700 | 8.4900 | +2.043% | 73,141 | -8.363% |
| 2026-06-12 | 8.3800 | 8.3800 | 8.2200 | 8.3200 | +0.848% | 35,509 | -6.490% |
| 2026-06-11 | 8.0600 | 8.2600 | 8.0500 | 8.2500 | +0.856% | 124,168 | -5.697% |
| 2026-06-10 | 8.2000 | 8.2150 | 8.0800 | 8.1800 | -1.683% | 53,734 | -4.890% |
| 2026-06-09 | 8.3800 | 8.3800 | 8.0900 | 8.3200 | +0.483% | 25,507 | -6.490% |
| 2026-06-08 | 8.2300 | 8.3400 | 8.2300 | 8.2800 | +0.853% | 63,482 | -6.039% |
| 2026-06-05 | 8.2500 | 8.2500 | 8.1200 | 8.2100 | -0.605% | 87,375 | -5.238% |
| 2026-06-04 | 8.2000 | 8.2600 | 8.2000 | 8.2600 | +0.966% | 18,008 | -5.811% |
| 2026-06-03 | 8.2700 | 8.2700 | 8.1800 | 8.1810 | -0.595% | 34,102 | -4.902% |
| 2026-06-02 | 8.2200 | 8.2500 | 8.2099 | 8.2300 | +0.244% | 23,810 | -5.468% |
| 2026-06-01 | 8.2700 | 8.3000 | 8.2000 | 8.2100 | -1.016% | 26,054 | -5.238% |
| 2026-05-29 | 8.2700 | 8.3099 | 8.2400 | 8.2943 | +0.537% | 25,773 | -6.201% |
| 2026-05-28 | 8.1800 | 8.2699 | 8.1800 | 8.2500 | +0.589% | 21,979 | -5.697% |
| 2026-05-27 | 8.1500 | 8.2064 | 8.1500 | 8.2017 | +0.388% | 10,850 | -5.142% |
| 2026-05-26 | 8.1800 | 8.1800 | 8.1000 | 8.1700 | +0.989% | 42,951 | -4.774% |
| 2026-05-22 | 8.0700 | 8.0900 | 8.0312 | 8.0900 | +0.747% | 43,412 | -3.832% |
| 2026-05-21 | 7.9900 | 8.1100 | 7.9900 | 8.0300 | +0.753% | 74,388 | -3.113% |
| 2026-05-20 | 7.9900 | 8.0200 | 7.9600 | 7.9700 | -6.455% | 79,084 | -2.384% |
| 2026-05-19 | 8.4900 | 8.5200 | 8.4300 | 8.5200 | -0.351% | 56,396 | -8.685% |
| 2026-05-18 | 8.4800 | 8.5500 | 8.4300 | 8.5500 | +1.449% | 36,150 | -9.006% |
| 2026-05-15 | 8.3600 | 8.4700 | 8.3600 | 8.4279 | -0.140% | 25,767 | -7.688% |
| 2026-05-14 | 8.4400 | 8.4500 | 8.3700 | 8.4397 | +0.353% | 24,818 | -7.817% |
| 2026-05-13 | 8.4700 | 8.4950 | 8.4100 | 8.4100 | -1.175% | 24,353 | -7.491% |
| 2026-05-12 | 8.4400 | 8.5200 | 8.4150 | 8.5100 | +0.949% | 31,401 | -8.578% |
| 2026-05-11 | 8.5300 | 8.5300 | 8.4300 | 8.4300 | -1.114% | 31,787 | -7.711% |
| 2026-05-08 | 8.5900 | 8.5900 | 8.5250 | 8.5250 | -0.504% | 18,727 | -8.739% |
| 2026-05-07 | 8.5700 | 8.5710 | 8.5210 | 8.5682 | +0.213% | 3,960 | -9.199% |
| 2026-05-06 | 8.5700 | 8.5700 | 8.5200 | 8.5500 | +1.124% | 11,348 | -9.006% |
| 2026-05-05 | 8.5217 | 8.5300 | 8.4500 | 8.4550 | -0.295% | 13,427 | -7.983% |
| 2026-05-04 | 8.5600 | 8.6331 | 8.4701 | 8.4800 | -0.935% | 20,805 | -8.255% |
| 2026-05-01 | 8.5900 | 8.6300 | 8.5300 | 8.5600 | +0.352% | 25,848 | -9.112% |
| 2026-04-30 | 8.4600 | 8.5700 | 8.4600 | 8.5300 | +0.851% | 17,274 | -8.792% |
| 2026-04-29 | 8.4850 | 8.5100 | 8.4404 | 8.4580 | -0.024% | 7,978 | -8.016% |
| 2026-04-28 | 8.4100 | 8.4850 | 8.3900 | 8.4600 | +0.237% | 11,192 | -8.038% |
| 2026-04-27 | 8.4900 | 8.4900 | 8.4300 | 8.4400 | +0.083% | 17,371 | -7.820% |
| 2026-04-24 | 8.4600 | 8.5700 | 8.4100 | 8.4330 | -0.201% | 38,222 | -7.743% |
| 2026-04-23 | 8.4600 | 8.4800 | 8.3400 | 8.4500 | -0.471% | 36,525 | -7.929% |
| 2026-04-22 | 8.5200 | 8.5200 | 8.4500 | 8.4900 | -4.714% | 7,525 | -8.363% |
| 2026-04-21 | 9.0000 | 9.0100 | 8.8700 | 8.9100 | -0.669% | 26,619 | -12.682% |
| 2026-04-20 | 9.0400 | 9.0400 | 8.9500 | 8.9700 | -1.103% | 30,388 | -13.266% |
| 2026-04-17 | 9.1300 | 9.1490 | 9.0500 | 9.0700 | +0.221% | 28,789 | -14.223% |
| 2026-04-16 | 9.0500 | 9.1200 | 8.9594 | 9.0500 | +0.333% | 49,714 | -14.033% |
| 2026-04-15 | 9.0500 | 9.0700 | 8.9700 | 9.0200 | -0.221% | 26,546 | -13.747% |
| 2026-04-14 | 9.0500 | 9.0699 | 9.0080 | 9.0400 | +0.893% | 38,068 | -13.938% |
| 2026-04-13 | 8.8200 | 8.9600 | 8.8100 | 8.9600 | +1.272% | 14,258 | -13.170% |
| 2026-04-10 | 8.9200 | 8.9200 | 8.8300 | 8.8475 | -0.590% | 18,809 | -12.066% |
| 2026-04-09 | 8.7708 | 8.9400 | 8.7700 | 8.9000 | +0.793% | 28,308 | -12.584% |
| 2026-04-08 | 8.7800 | 8.8300 | 8.7200 | 8.8300 | +4.208% | 47,642 | -11.891% |
| 2026-04-07 | 8.4200 | 8.4734 | 8.3452 | 8.4734 | -0.078% | 21,184 | -8.183% |
| 2026-04-06 | 8.4300 | 8.5600 | 8.4300 | 8.4800 | +0.355% | 34,729 | -8.255% |
| 2026-04-02 | 8.2700 | 8.4500 | 8.2700 | 8.4500 | +0.476% | 4,711 | -7.929% |
| 2026-04-01 | 8.3500 | 8.4300 | 8.2700 | 8.4100 | +1.082% | 14,834 | -7.491% |
| 2026-03-31 | 8.1100 | 8.3200 | 8.1100 | 8.3200 | +3.226% | 95,970 | -6.490% |
| 2026-03-30 | 8.1200 | 8.1800 | 8.0300 | 8.0600 | -0.124% | 32,302 | -3.474% |
| 2026-03-27 | 8.2800 | 8.2800 | 8.0600 | 8.0700 | -2.903% | 39,524 | -3.594% |
| 2026-03-26 | 8.4500 | 8.4900 | 8.3100 | 8.3113 | -1.874% | 39,119 | -6.393% |
| 2026-03-25 | 8.5100 | 8.6150 | 8.4300 | 8.4700 | +0.296% | 30,943 | -8.146% |
| 2026-03-24 | 8.4800 | 8.5400 | 8.4200 | 8.4450 | -0.880% | 22,780 | -7.874% |
| 2026-03-23 | 8.5550 | 8.6200 | 8.4600 | 8.5200 | +2.899% | 95,180 | -8.685% |
| 2026-03-20 | 8.4600 | 8.4600 | 8.2600 | 8.2800 | -2.125% | 48,062 | -6.039% |
| 2026-03-19 | 8.2900 | 8.5300 | 8.2650 | 8.4598 | +0.353% | 90,214 | -8.036% |
| 2026-03-18 | 8.5800 | 8.6200 | 8.4100 | 8.4300 | -7.969% | 63,563 | -7.711% |
| 2026-03-17 | 9.2100 | 9.2600 | 9.1500 | 9.1600 | +0.197% | 50,508 | -15.066% |
| 2026-03-16 | 9.0500 | 9.1600 | 9.0200 | 9.1420 | +2.604% | 85,377 | -14.898% |
| 2026-03-13 | 9.0500 | 9.1000 | 8.8900 | 8.9100 | -0.890% | 46,713 | -12.682% |
| 2026-03-12 | 9.0700 | 9.1000 | 8.9900 | 8.9900 | -2.389% | 93,124 | -13.459% |
| 2026-03-11 | 9.1400 | 9.2100 | 9.0498 | 9.2100 | +1.544% | 11,683 | -15.527% |
| 2026-03-10 | 9.1890 | 9.3400 | 9.0500 | 9.0700 | -1.520% | 35,774 | -14.223% |
| 2026-03-09 | 8.9900 | 9.2800 | 8.9100 | 9.2100 | +1.432% | 40,503 | -15.527% |
| 2026-03-06 | 9.3900 | 9.3900 | 9.0790 | 9.0800 | -3.915% | 34,188 | -14.317% |
| 2026-03-05 | 9.5600 | 9.5600 | 9.3900 | 9.4500 | -1.869% | 9,409 | -17.672% |
| 2026-03-04 | 9.5900 | 9.6700 | 9.5200 | 9.6300 | +1.155% | 33,187 | -19.211% |
| 2026-03-03 | 9.3600 | 9.5500 | 9.2900 | 9.5200 | -0.730% | 41,943 | -18.277% |
| 2026-03-02 | 9.4300 | 9.7300 | 9.4300 | 9.5900 | -0.415% | 14,662 | -18.874% |
| 2026-02-27 | 9.6000 | 9.6799 | 9.5439 | 9.6300 | -0.619% | 12,906 | -19.211% |
| 2026-02-26 | 9.7706 | 9.7799 | 9.6500 | 9.6900 | -0.615% | 45,398 | -19.711% |
| 2026-02-25 | 9.7400 | 9.7700 | 9.7200 | 9.7500 | +0.515% | 52,997 | -20.205% |
| 2026-02-24 | 9.6700 | 9.7900 | 9.6700 | 9.7000 | +0.518% | 17,677 | -19.794% |
| 2026-02-23 | 9.7600 | 9.7700 | 9.6200 | 9.6500 | -1.531% | 17,894 | -19.378% |
| 2026-02-20 | 9.6700 | 9.8150 | 9.6700 | 9.8000 | +1.031% | 44,997 | -20.612% |
| 2026-02-19 | 9.7100 | 9.7200 | 9.6300 | 9.7000 | -0.513% | 51,337 | -19.794% |
| 2026-02-18 | 9.7600 | 9.8799 | 9.7200 | 9.7500 | -5.459% | 76,083 | -20.205% |
| 2026-02-17 | 10.1500 | 10.3550 | 10.0900 | 10.3130 | +1.108% | 88,149 | -24.561% |
| 2026-02-13 | 10.1800 | 10.3600 | 10.0900 | 10.2000 | -0.682% | 43,658 | -23.725% |
| 2026-02-12 | 10.4300 | 10.4600 | 10.2300 | 10.2700 | -1.060% | 63,863 | -24.245% |
| 2026-02-11 | 10.4600 | 10.4600 | 10.3500 | 10.3800 | 0.000% | 7,118 | -25.048% |
| 2026-02-10 | 10.5100 | 10.5100 | 10.3800 | 10.3800 | -1.143% | 18,687 | -25.048% |
| 2026-02-09 | 10.4000 | 10.5150 | 10.3800 | 10.5000 | +1.059% | 36,951 | -25.905% |
| 2026-02-06 | 10.2900 | 10.4000 | 10.2500 | 10.3900 | +2.063% | 63,849 | -25.120% |
| 2026-02-05 | 10.1700 | 10.3400 | 10.1586 | 10.1800 | -1.146% | 50,643 | -23.576% |
| 2026-02-04 | 10.3900 | 10.4000 | 10.2200 | 10.2980 | -0.981% | 26,025 | -24.451% |
| 2026-02-03 | 10.5300 | 10.5300 | 10.2900 | 10.4000 | -1.235% | 44,498 | -25.192% |
| 2026-02-02 | 10.4200 | 10.5790 | 10.4200 | 10.5300 | +1.641% | 51,659 | -26.116% |
| 2026-01-30 | 10.4100 | 10.4800 | 10.3499 | 10.3600 | -0.596% | 35,181 | -24.903% |
| 2026-01-29 | 10.4400 | 10.4400 | 10.2600 | 10.4221 | -0.827% | 33,871 | -25.351% |
| 2026-01-28 | 10.5500 | 10.5500 | 10.4400 | 10.5090 | -0.165% | 17,210 | -25.968% |
| 2026-01-27 | 10.5590 | 10.6099 | 10.5264 | 10.5264 | -0.601% | 11,999 | -26.091% |
| 2026-01-26 | 10.6900 | 10.6980 | 10.5600 | 10.5900 | -0.563% | 22,982 | -26.534% |
| 2026-01-23 | 10.6800 | 10.7200 | 10.6125 | 10.6500 | -0.374% | 11,060 | -26.948% |
| 2026-01-22 | 10.7100 | 10.7100 | 10.6100 | 10.6900 | +0.944% | 48,527 | -27.222% |
| 2026-01-21 | 10.5000 | 10.6300 | 10.4400 | 10.5900 | -2.513% | 77,242 | -26.534% |
| 2026-01-20 | 10.8600 | 10.9600 | 10.7600 | 10.8630 | -1.692% | 98,691 | -28.381% |
| 2026-01-16 | 11.0400 | 11.1300 | 11.0001 | 11.0500 | -0.361% | 16,848 | -29.593% |
| 2026-01-15 | 11.1000 | 11.1101 | 11.0400 | 11.0900 | +0.910% | 62,112 | -29.847% |
| 2026-01-14 | 11.0100 | 11.0100 | 10.8998 | 10.9900 | -0.991% | 47,273 | -29.208% |
| 2026-01-13 | 11.1650 | 11.1650 | 11.0380 | 11.1000 | -0.270% | 12,186 | -29.910% |
| 2026-01-12 | 11.0200 | 11.1350 | 10.9800 | 11.1300 | +0.270% | 51,006 | -30.099% |
| 2026-01-09 | 10.9800 | 11.1300 | 10.9358 | 11.1000 | +1.057% | 83,796 | -29.910% |
| 2026-01-08 | 10.8600 | 10.9839 | 10.8600 | 10.9839 | +1.234% | 2,965 | -29.169% |
| 2026-01-07 | 10.8900 | 10.9330 | 10.8500 | 10.8500 | -0.913% | 20,140 | -28.295% |
| 2026-01-06 | 10.9300 | 10.9600 | 10.9100 | 10.9500 | +0.643% | 11,292 | -28.950% |
| 2026-01-05 | 10.9600 | 11.0000 | 10.8800 | 10.8800 | -0.275% | 39,502 | -28.493% |
| 2026-01-02 | 10.8949 | 10.9800 | 10.8800 | 10.9100 | +0.184% | 25,492 | -28.689% |
| 2025-12-31 | 10.9400 | 10.9599 | 10.8800 | 10.8900 | -0.457% | 36,447 | -28.558% |
| 2025-12-30 | 10.9300 | 11.0150 | 10.9300 | 10.9400 | +0.091% | 34,854 | -28.885% |
| 2025-12-29 | 10.9600 | 11.0000 | 10.9201 | 10.9300 | -0.450% | 34,641 | -28.820% |
| 2025-12-26 | 11.1800 | 11.1800 | 10.9400 | 10.9794 | -0.649% | 4,853 | -29.140% |
| 2025-12-24 | 11.0800 | 11.0913 | 11.0300 | 11.0511 | -0.351% | 7,897 | -29.600% |
| 2025-12-23 | 11.0900 | 11.1400 | 11.0900 | 11.0900 | +0.090% | 12,993 | -29.847% |
| 2025-12-22 | 10.9800 | 11.1000 | 10.9800 | 11.0800 | +1.102% | 13,215 | -29.783% |
| 2025-12-19 | 10.7600 | 10.9600 | 10.7600 | 10.9592 | +2.184% | 26,792 | -29.009% |
| 2025-12-18 | 10.7200 | 10.7900 | 10.6700 | 10.7250 | +1.084% | 64,891 | -27.459% |
| 2025-12-17 | 10.6300 | 10.7300 | 10.6073 | 10.6100 | -0.562% | 38,433 | -26.673% |
| 2025-12-16 | 10.6300 | 10.7450 | 10.5200 | 10.6700 | +0.188% | 39,893 | -27.085% |
| 2025-12-15 | 10.7100 | 10.7100 | 10.5660 | 10.6500 | -4.655% | 23,728 | -26.948% |
| 2025-12-12 | 11.1800 | 11.2200 | 10.9890 | 11.1700 | +0.071% | 60,977 | -30.349% |
| 2025-12-11 | 11.0450 | 11.1900 | 11.0450 | 11.1621 | +0.288% | 8,406 | -30.300% |
| 2025-12-10 | 11.0368 | 11.1500 | 11.0100 | 11.1300 | +1.567% | 27,764 | -30.099% |
| 2025-12-09 | 10.9400 | 11.0090 | 10.9318 | 10.9583 | +0.259% | 25,285 | -29.004% |
| 2025-12-08 | 11.0100 | 11.0100 | 10.8500 | 10.9300 | -0.636% | 22,916 | -28.820% |
| 2025-12-05 | 10.9750 | 11.0500 | 10.9750 | 11.0000 | +0.640% | 10,906 | -29.273% |
| 2025-12-04 | 10.8900 | 10.9400 | 10.8610 | 10.9300 | +0.366% | 9,463 | -28.820% |
| 2025-12-03 | 10.8250 | 10.9191 | 10.8250 | 10.8901 | +0.182% | 20,277 | -28.559% |
| 2025-12-02 | 10.8600 | 10.8835 | 10.8399 | 10.8703 | +0.799% | 21,026 | -28.429% |
| 2025-12-01 | 10.6000 | 10.9099 | 10.6000 | 10.7841 | +0.203% | 34,564 | -27.857% |
| 2025-11-28 | 10.7300 | 10.7623 | 10.7300 | 10.7623 | +1.052% | 5,049 | -27.711% |
| 2025-11-26 | 10.6100 | 10.7000 | 10.5900 | 10.6503 | +0.644% | 14,351 | -26.950% |
| 2025-11-25 | 10.4700 | 10.6000 | 10.2500 | 10.5822 | -3.093% | 58,008 | -26.480% |
| 2025-11-24 | 10.6700 | 10.9300 | 10.6700 | 10.9200 | +2.922% | 28,022 | -28.755% |
| 2025-11-21 | 10.6900 | 10.7000 | 10.4848 | 10.6100 | +0.808% | 96,145 | -26.673% |
| 2025-11-20 | 10.9920 | 10.9920 | 10.5100 | 10.5250 | -2.184% | 72,789 | -26.081% |
| 2025-11-19 | 10.6220 | 10.8100 | 10.6100 | 10.7600 | +0.373% | 87,265 | -27.695% |
| 2025-11-18 | 10.6700 | 10.8100 | 10.5000 | 10.7200 | -0.833% | 28,683 | -27.425% |
| 2025-11-17 | 10.8600 | 10.9900 | 10.7100 | 10.8100 | -0.826% | 52,299 | -28.030% |
| 2025-11-14 | 10.6800 | 10.9500 | 10.6620 | 10.9000 | +1.019% | 29,279 | -28.624% |
| 2025-11-13 | 11.0100 | 11.0500 | 10.7900 | 10.7900 | -2.617% | 36,470 | -27.896% |
| 2025-11-12 | 11.1500 | 11.1500 | 11.0499 | 11.0800 | -0.292% | 5,951 | -29.783% |
| 2025-11-11 | 11.1700 | 11.1800 | 11.1000 | 11.1125 | -0.559% | 8,298 | -29.989% |
| 2025-11-10 | 11.2450 | 11.2591 | 11.0900 | 11.1750 | +1.315% | 76,801 | -30.380% |
| 2025-11-07 | 10.9000 | 11.0400 | 10.8600 | 11.0300 | +0.364% | 23,853 | -29.465% |
| 2025-11-06 | 11.1290 | 11.1300 | 10.9000 | 10.9900 | -1.258% | 50,323 | -29.208% |
| 2025-11-05 | 10.9300 | 11.1900 | 10.9300 | 11.1300 | +2.110% | 89,438 | -30.099% |
| 2025-11-04 | 10.9150 | 11.0400 | 10.8090 | 10.9000 | -1.410% | 95,492 | -28.624% |
| 2025-11-03 | 11.1700 | 11.1705 | 11.0400 | 11.0559 | -0.397% | 22,215 | -29.630% |
| 2025-10-31 | 11.2900 | 11.2900 | 10.9900 | 11.1000 | -1.070% | 96,101 | -29.910% |
| 2025-10-30 | 11.3000 | 11.3800 | 11.2200 | 11.2200 | -0.267% | 99,698 | -30.660% |
| 2025-10-29 | 11.3500 | 11.4200 | 11.2500 | 11.2500 | -4.945% | 11,359 | -30.844% |
| 2025-10-28 | 11.9400 | 11.9690 | 11.8353 | 11.8353 | -1.372% | 10,385 | -34.264% |
| 2025-10-27 | 12.0000 | 12.0500 | 11.9400 | 12.0000 | +1.138% | 10,239 | -35.167% |
| 2025-10-24 | 11.8150 | 11.9295 | 11.8000 | 11.8650 | +0.877% | 20,617 | -34.429% |
| 2025-10-23 | 11.5300 | 11.7776 | 11.5300 | 11.7618 | +0.514% | 4,987 | -33.854% |
| 2025-10-22 | 11.7000 | 11.7017 | 11.5900 | 11.7017 | -0.241% | 4,012 | -33.514% |
| 2025-10-21 | 11.8100 | 11.8200 | 11.7300 | 11.7300 | -0.845% | 7,195 | -33.674% |
| 2025-10-20 | 11.6900 | 11.8300 | 11.6600 | 11.8300 | +2.247% | 7,678 | -34.235% |
| 2025-10-17 | 11.3050 | 11.5750 | 11.3000 | 11.5700 | +2.753% | 12,108 | -32.757% |
| 2025-10-16 | 11.5700 | 11.5730 | 11.2500 | 11.2600 | -2.805% | 10,528 | -30.906% |
| 2025-10-15 | 11.6800 | 11.7050 | 11.4300 | 11.5850 | -0.147% | 18,287 | -32.844% |
| 2025-10-14 | 11.5600 | 11.7400 | 11.4600 | 11.6021 | -1.427% | 4,736 | -32.943% |
| 2025-10-13 | 11.7132 | 11.8400 | 11.6940 | 11.7700 | +2.348% | 43,324 | -33.900% |
| 2025-10-10 | 11.7900 | 11.8377 | 11.3668 | 11.5000 | -2.625% | 61,152 | -32.348% |
| 2025-10-09 | 11.9100 | 11.9100 | 11.8000 | 11.8100 | -0.085% | 12,796 | -34.124% |
| 2025-10-08 | 11.8500 | 11.9299 | 11.8200 | 11.8200 | -0.186% | 24,479 | -34.179% |
| 2025-10-07 | 11.9500 | 11.9500 | 11.7990 | 11.8420 | -0.904% | 22,171 | -34.302% |
| 2025-10-06 | 11.9800 | 11.9800 | 11.9100 | 11.9500 | +0.168% | 17,448 | -34.895% |
| 2025-10-03 | 11.9600 | 11.9870 | 11.9000 | 11.9300 | +0.084% | 6,911 | -34.786% |
| 2025-10-02 | 12.0000 | 12.0080 | 11.9100 | 11.9200 | -0.584% | 53,614 | -34.732% |
| 2025-10-01 | 11.9300 | 12.0200 | 11.9300 | 11.9900 | +0.841% | 20,671 | -35.113% |
| 2025-09-30 | 11.8700 | 11.9494 | 11.8700 | 11.8900 | -0.084% | 17,549 | -34.567% |
| 2025-09-29 | 12.0500 | 12.0500 | 11.9000 | 11.9000 | -0.833% | 56,922 | -34.622% |
| 2025-09-26 | 11.7800 | 12.0100 | 11.7340 | 12.0000 | -1.885% | 55,275 | -35.167% |
| 2025-09-25 | 12.2000 | 12.2995 | 12.1797 | 12.2305 | -0.159% | 12,549 | -36.389% |
| 2025-09-24 | 12.2490 | 12.2700 | 12.1101 | 12.2500 | +0.328% | 11,946 | -36.490% |
| 2025-09-23 | 12.3064 | 12.3099 | 12.1600 | 12.2100 | -0.570% | 9,189 | -36.282% |
| 2025-09-22 | 12.3200 | 12.3599 | 12.2500 | 12.2800 | -0.808% | 9,399 | -36.645% |
| 2025-09-19 | 12.4200 | 12.4200 | 12.3313 | 12.3800 | +0.324% | 10,283 | -37.157% |
| 2025-09-18 | 12.4100 | 12.4100 | 12.3400 | 12.3400 | -0.162% | 37,919 | -36.953% |
| 2025-09-17 | 12.2400 | 12.4000 | 12.2203 | 12.3600 | +1.561% | 32,840 | -37.055% |
| 2025-09-16 | 12.3064 | 12.3064 | 12.1700 | 12.1700 | -1.153% | 9,505 | -36.072% |
| 2025-09-15 | 12.3700 | 12.4000 | 12.3120 | 12.3120 | -0.493% | 13,933 | -36.810% |
| 2025-09-12 | 12.3704 | 12.4150 | 12.3600 | 12.3730 | -0.177% | 7,882 | -37.121% |
| 2025-09-11 | 12.3699 | 12.3950 | 12.3200 | 12.3950 | +1.236% | 11,155 | -37.233% |
| 2025-09-10 | 12.3000 | 12.3000 | 12.2100 | 12.2437 | -0.214% | 5,909 | -36.457% |
| 2025-09-09 | 12.2100 | 12.2700 | 12.1447 | 12.2700 | +0.600% | 6,698 | -36.593% |
| 2025-09-08 | 12.1728 | 12.2000 | 12.1550 | 12.1968 | +0.953% | 13,000 | -36.213% |
| 2025-09-05 | 12.2500 | 12.2700 | 12.0350 | 12.0817 | -0.398% | 22,717 | -35.605% |
| 2025-09-04 | 12.2100 | 12.2100 | 11.9700 | 12.1300 | +2.104% | 8,279 | -35.862% |
| 2025-09-03 | 11.8500 | 11.9900 | 11.7400 | 11.8800 | +0.169% | 47,958 | -34.512% |
| 2025-09-02 | 11.7800 | 11.9100 | 11.7600 | 11.8600 | -1.167% | 52,877 | -34.401% |
| 2025-08-29 | 12.1400 | 12.1500 | 12.0000 | 12.0000 | -1.148% | 19,864 | -35.167% |
| 2025-08-28 | 12.1100 | 12.1800 | 12.1000 | 12.1394 | +0.993% | 18,040 | -35.911% |
| 2025-08-27 | 12.1800 | 12.1800 | 12.0200 | 12.0200 | -4.452% | 12,031 | -35.275% |
| 2025-08-26 | 12.5400 | 12.6100 | 12.5247 | 12.5800 | -0.079% | 15,479 | -38.156% |
| 2025-08-25 | 12.4500 | 12.7497 | 12.4500 | 12.5900 | -1.177% | 24,889 | -38.205% |
| 2025-08-22 | 12.2700 | 12.7400 | 12.2700 | 12.7400 | +4.512% | 62,490 | -38.932% |
| 2025-08-21 | 12.2100 | 12.2590 | 12.1400 | 12.1900 | -0.814% | 14,159 | -36.177% |
| 2025-08-20 | 12.3100 | 12.3100 | 12.1500 | 12.2900 | -0.203% | 22,082 | -36.697% |
| 2025-08-19 | 12.3804 | 12.4045 | 12.2700 | 12.3150 | -0.364% | 35,784 | -36.825% |
| 2025-08-18 | 12.2100 | 12.3700 | 12.1700 | 12.3600 | +1.311% | 58,371 | -37.055% |
| 2025-08-15 | 12.3100 | 12.3100 | 12.2000 | 12.2000 | -0.757% | 12,147 | -36.230% |
| 2025-08-14 | 12.3210 | 12.3614 | 12.2750 | 12.2930 | -0.142% | 24,089 | -36.712% |
| 2025-08-13 | 12.4300 | 12.4300 | 12.3105 | 12.3105 | -0.309% | 12,539 | -36.802% |
| 2025-08-12 | 12.2642 | 12.3608 | 12.2314 | 12.3487 | +1.136% | 16,688 | -36.997% |
| 2025-08-11 | 12.2500 | 12.2800 | 12.2100 | 12.2100 | -0.100% | 7,898 | -36.282% |
| 2025-08-08 | 12.2100 | 12.2910 | 12.1890 | 12.2222 | +0.429% | 11,798 | -36.345% |
| 2025-08-07 | 12.2900 | 12.3000 | 12.1300 | 12.1700 | -0.491% | 20,832 | -36.072% |
| 2025-08-06 | 12.1200 | 12.2300 | 12.0800 | 12.2300 | +1.123% | 19,876 | -36.386% |
| 2025-08-05 | 12.1700 | 12.1700 | 12.0000 | 12.0942 | -0.130% | 8,133 | -35.672% |
| 2025-08-04 | 12.0400 | 12.1405 | 12.0400 | 12.1100 | +1.170% | 22,514 | -35.756% |
| 2025-08-01 | 11.9500 | 12.0700 | 11.8700 | 11.9700 | -1.711% | 44,224 | -35.004% |
| 2025-07-31 | 12.2800 | 12.3138 | 12.1501 | 12.1784 | -0.177% | 29,435 | -36.116% |
| 2025-07-30 | 12.2900 | 12.3450 | 12.2000 | 12.2000 | -0.651% | 37,472 | -36.230% |
| 2025-07-29 | 12.5100 | 12.5346 | 12.2800 | 12.2800 | -5.541% | 14,684 | -36.645% |
| 2025-07-28 | 12.9300 | 13.0200 | 12.9000 | 13.0004 | +1.249% | 15,808 | -40.156% |
| 2025-07-25 | 12.8500 | 12.8770 | 12.8132 | 12.8400 | +0.038% | 30,340 | -39.408% |
| 2025-07-24 | 12.8500 | 12.8800 | 12.8000 | 12.8351 | +0.746% | 12,722 | -39.385% |
| 2025-07-23 | 12.6109 | 12.7500 | 12.5560 | 12.7400 | +1.854% | 19,263 | -38.932% |
| 2025-07-22 | 12.5600 | 12.5600 | 12.4000 | 12.5081 | -0.349% | 26,081 | -37.800% |
| 2025-07-21 | 12.6000 | 12.6607 | 12.5519 | 12.5519 | +0.109% | 17,078 | -38.017% |
| 2025-07-18 | 12.5800 | 12.5800 | 12.4950 | 12.5382 | +0.306% | 13,119 | -37.950% |
| 2025-07-17 | 12.5200 | 12.5517 | 12.4423 | 12.5000 | -0.239% | 19,794 | -37.760% |
| 2025-07-16 | 12.6400 | 12.6400 | 12.4000 | 12.5300 | -0.875% | 22,954 | -37.909% |
| 2025-07-15 | 12.8000 | 12.8000 | 12.6350 | 12.6406 | -0.095% | 12,592 | -38.452% |
| 2025-07-14 | 12.6400 | 12.6961 | 12.6400 | 12.6526 | -0.608% | 18,698 | -38.511% |
| 2025-07-11 | 12.7101 | 12.8400 | 12.6900 | 12.7300 | -0.622% | 18,368 | -38.885% |
| 2025-07-10 | 12.7500 | 12.8200 | 12.7200 | 12.8097 | +0.389% | 6,505 | -39.265% |
| 2025-07-09 | 12.7750 | 12.7800 | 12.7500 | 12.7600 | +0.710% | 4,843 | -39.028% |
| 2025-07-08 | 12.6700 | 12.8000 | 12.6700 | 12.6700 | +0.635% | 27,323 | -38.595% |
| 2025-07-07 | 12.6300 | 12.6300 | 12.4800 | 12.5900 | -0.474% | 16,805 | -38.205% |
| 2025-07-03 | 12.7600 | 12.7699 | 12.6500 | 12.6500 | +0.054% | 18,439 | -38.498% |
| 2025-07-02 | 12.6700 | 12.7799 | 12.6432 | 12.6432 | -0.054% | 12,169 | -38.465% |
| 2025-07-01 | 12.6500 | 12.7400 | 12.6300 | 12.6500 | -0.079% | 6,771 | -38.498% |
| 2025-06-30 | 12.7800 | 12.7800 | 12.6600 | 12.6600 | -0.550% | 18,710 | -38.547% |
| 2025-06-27 | 12.8300 | 12.8300 | 12.7070 | 12.7300 | -0.513% | 28,406 | -38.885% |
| 2025-06-26 | 12.7700 | 12.8136 | 12.7700 | 12.7956 | -3.648% | 7,916 | -39.198% |
| 2025-06-25 | 13.2400 | 13.2800 | 13.1490 | 13.2800 | +1.027% | 6,504 | -41.416% |
| 2025-06-24 | 13.0700 | 13.1923 | 13.0600 | 13.1450 | +2.856% | 16,729 | -40.814% |
| 2025-06-23 | 12.6800 | 12.8600 | 12.6600 | 12.7800 | +0.235% | 60,513 | -39.124% |
| 2025-06-20 | 12.8600 | 12.9000 | 12.7130 | 12.7500 | -0.701% | 36,697 | -38.980% |
| 2025-06-18 | 12.6700 | 12.9100 | 12.6500 | 12.8400 | +0.943% | 22,968 | -39.408% |
| 2025-06-17 | 12.7900 | 12.7941 | 12.5900 | 12.7200 | -1.395% | 19,661 | -38.836% |
| 2025-06-16 | 12.8310 | 13.0187 | 12.8301 | 12.9000 | +1.976% | 22,013 | -39.690% |
| 2025-06-13 | 12.9400 | 12.9400 | 12.5650 | 12.6500 | -2.317% | 16,660 | -38.498% |
| 2025-06-12 | 12.9400 | 13.0400 | 12.9000 | 12.9500 | -0.614% | 24,852 | -39.923% |
| 2025-06-11 | 13.1200 | 13.2000 | 12.9700 | 13.0300 | -0.230% | 20,931 | -40.292% |
| 2025-06-10 | 13.0700 | 13.1100 | 13.0226 | 13.0600 | -0.142% | 8,180 | -40.429% |
| 2025-06-09 | 13.0550 | 13.1500 | 13.0500 | 13.0786 | +0.373% | 27,714 | -40.514% |
| 2025-06-06 | 12.9800 | 13.0955 | 12.9800 | 13.0300 | +1.322% | 11,107 | -40.292% |
| 2025-06-05 | 13.0600 | 13.1597 | 12.8500 | 12.8600 | -1.153% | 16,257 | -39.502% |
| 2025-06-04 | 13.0700 | 13.1800 | 13.0100 | 13.0100 | -0.611% | 17,913 | -40.200% |
| 2025-06-03 | 12.9500 | 13.1294 | 12.9500 | 13.0900 | +0.538% | 32,033 | -40.565% |
| 2025-06-02 | 12.8750 | 13.0400 | 12.8750 | 13.0200 | +0.618% | 23,101 | -40.246% |
| 2025-05-30 | 12.9700 | 13.0350 | 12.7500 | 12.9400 | -0.653% | 15,918 | -39.876% |
| 2025-05-29 | 13.1600 | 13.1700 | 13.0100 | 13.0250 | -0.800% | 46,271 | -40.269% |
| 2025-05-28 | 13.2800 | 13.2900 | 13.1100 | 13.1300 | -4.230% | 11,514 | -40.746% |
| 2025-05-27 | 13.5300 | 13.7300 | 13.5290 | 13.7100 | +3.707% | 41,791 | -43.253% |
| 2025-05-23 | 13.1400 | 13.3700 | 13.0700 | 13.2200 | -1.856% | 60,381 | -41.150% |
| 2025-05-22 | 13.5200 | 13.6100 | 13.4700 | 13.4700 | -0.148% | 12,805 | -42.242% |
| 2025-05-21 | 13.8700 | 13.9500 | 13.4550 | 13.4900 | -3.436% | 28,872 | -42.328% |
| 2025-05-20 | 14.0800 | 14.1000 | 13.8897 | 13.9700 | -0.428% | 16,953 | -44.309% |
| 2025-05-19 | 13.9300 | 14.1000 | 13.9000 | 14.0300 | -0.709% | 13,152 | -44.547% |
| 2025-05-16 | 14.2688 | 14.3100 | 14.1302 | 14.1302 | -0.632% | 11,932 | -44.941% |
| 2025-05-15 | 14.0900 | 14.2200 | 14.0250 | 14.2200 | +0.278% | 12,497 | -45.288% |
| 2025-05-14 | 14.1600 | 14.2800 | 14.1600 | 14.1806 | -0.207% | 11,067 | -45.136% |
| 2025-05-13 | 14.2950 | 14.4500 | 14.2100 | 14.2100 | -0.400% | 21,767 | -45.250% |
| 2025-05-12 | 13.6800 | 14.2670 | 13.6800 | 14.2670 | +7.110% | 38,286 | -45.469% |
| 2025-05-09 | 13.2800 | 13.3600 | 13.2300 | 13.3200 | +1.062% | 8,176 | -41.592% |
| 2025-05-08 | 13.0400 | 13.2050 | 13.0200 | 13.1800 | +1.385% | 14,075 | -40.971% |
| 2025-05-07 | 12.8900 | 13.0200 | 12.8000 | 12.9999 | +0.983% | 9,964 | -40.153% |
| 2025-05-06 | 12.9800 | 13.0165 | 12.8734 | 12.8734 | -1.429% | 5,425 | -39.565% |
| 2025-05-05 | 13.0800 | 13.1700 | 13.0500 | 13.0600 | -1.061% | 10,488 | -40.429% |
| 2025-05-02 | 12.9600 | 13.2100 | 12.9600 | 13.2000 | +2.644% | 17,590 | -41.061% |
| 2025-05-01 | 12.8800 | 12.9500 | 12.8600 | 12.8600 | +0.626% | 8,284 | -39.502% |
| 2025-04-30 | 12.7600 | 12.8100 | 12.5000 | 12.7800 | -0.930% | 25,718 | -39.124% |
| 2025-04-29 | 12.8900 | 13.0200 | 12.7700 | 12.9000 | +0.078% | 37,881 | -39.690% |
| 2025-04-28 | 13.0700 | 13.0700 | 12.6100 | 12.8900 | -4.021% | 25,525 | -39.643% |
| 2025-04-25 | 13.1400 | 13.4300 | 13.0150 | 13.4300 | +1.704% | 24,303 | -42.070% |
| 2025-04-24 | 12.9400 | 13.2050 | 12.9100 | 13.2050 | +2.523% | 20,068 | -41.083% |
| 2025-04-23 | 12.8900 | 13.0220 | 12.7600 | 12.8800 | +1.905% | 27,381 | -39.596% |
| 2025-04-22 | 12.4900 | 12.6500 | 12.4900 | 12.6392 | +2.841% | 18,802 | -38.445% |
| 2025-04-21 | 12.5100 | 12.7100 | 12.2500 | 12.2900 | -3.456% | 37,837 | -36.697% |
| 2025-04-17 | 12.7800 | 12.8300 | 12.6300 | 12.7300 | +0.792% | 13,326 | -38.885% |
| 2025-04-16 | 12.9400 | 13.0800 | 12.6000 | 12.6300 | -3.661% | 22,362 | -38.401% |
| 2025-04-15 | 13.0300 | 13.3600 | 12.9800 | 13.1100 | 0.000% | 10,930 | -40.656% |