Dark

Check out our API

YETH
Roundhill Ether Covered Call Strategy ETF
stock BATS ETF

May 9, 2025

25.95USD+2.165%(+0.55)14,497

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

YETH Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0	0%	0			YETH250620C00062000
61 C	0	0%	0			YETH250620C00061000
60 C	0	0%	0			YETH250620C00060000
59 C	0	0%	0			YETH250620C00059000
58 C	0	0%	0			YETH250620C00058000
57 C	0	0%	0			YETH250620C00057000
56 C	0	0%	0			YETH250620C00056000
55 C	0	0%	0			YETH250620C00055000
54 C	0	0%	0			YETH250620C00054000
53 C	0	0%	0			YETH250620C00053000
52 C	0	0%	0			YETH250620C00052000
51 C	0	0%	0			YETH250620C00051000
50 C	0	0%	0			YETH250620C00050000
49 C	0	0%	0			YETH250620C00049000
48 C	0	0%	0			YETH250620C00048000
47 C	0	0%	0			YETH250620C00047000
46 C	0	0%	0			YETH250620C00046000
45 C	0	0%	0			YETH250620C00045000
44 C	0	0%	0			YETH250620C00044000
43 C	0	0%	0			YETH250620C00043000
42 C	0	0%	0			YETH250620C00042000
41 C	0	0%	0			YETH250620C00041000
40 C	0	0%	0			YETH250620C00040000
39 C	0	0%	0			YETH250620C00039000
38 C	0	0%	0			YETH250620C00038000
37 C	0	0%	0			YETH250620C00037000
36 C	0	0%	0			YETH250620C00036000
35 C	0	0%	0			YETH250620C00035000
34 C	0	0%	0			YETH250620C00034000
33 C	0	0%	0			YETH250620C00033000
32 C	0	0%	0			YETH250620C00032000
31 C	0	0%	0			YETH250620C00031000
30 C	0	0%	0			YETH250620C00030000
29 C	0	0%	0			YETH250620C00029000
28 C	0	0%	0			YETH250620C00028000
27 C	0	0%	0			YETH250620C00027000
26 C	0	0%	0			YETH250620C00026000
25 C	0	0%	0			YETH250620C00025000
24 C	0	0%	0			YETH250620C00024000
23 C	0	0%	0			YETH250620C00023000
22 C	0	0%	0			YETH250620C00022000
21 C	0	0%	0			YETH250620C00021000
20 C	0	0%	0			YETH250620C00020000
19 C	0	0%	0			YETH250620C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	0	0%	0			YETH250620P00062000
61 P	0	0%	0			YETH250620P00061000
60 P	0	0%	0			YETH250620P00060000
59 P	0	0%	0			YETH250620P00059000
58 P	0	0%	0			YETH250620P00058000
57 P	0	0%	0			YETH250620P00057000
56 P	0	0%	0			YETH250620P00056000
55 P	0	0%	0			YETH250620P00055000
54 P	0	0%	0			YETH250620P00054000
53 P	0	0%	0			YETH250620P00053000
52 P	0	0%	0			YETH250620P00052000
51 P	0	0%	0			YETH250620P00051000
50 P	0	0%	0			YETH250620P00050000
49 P	0	0%	0			YETH250620P00049000
48 P	0	0%	0			YETH250620P00048000
47 P	0	0%	0			YETH250620P00047000
46 P	0	0%	0			YETH250620P00046000
45 P	0	0%	0			YETH250620P00045000
44 P	0	0%	0			YETH250620P00044000
43 P	0	0%	0			YETH250620P00043000
42 P	0	0%	0			YETH250620P00042000
41 P	0	0%	0			YETH250620P00041000
40 P	0	0%	0			YETH250620P00040000
39 P	0	0%	0			YETH250620P00039000
38 P	0	0%	0			YETH250620P00038000
37 P	0	0%	0			YETH250620P00037000
36 P	0	0%	0			YETH250620P00036000
35 P	0	0%	0			YETH250620P00035000
34 P	0	0%	0			YETH250620P00034000
33 P	0	0%	0			YETH250620P00033000
32 P	0	0%	0			YETH250620P00032000
31 P	0	0%	0			YETH250620P00031000
30 P	0	0%	0			YETH250620P00030000
29 P	0	0%	0			YETH250620P00029000
28 P	0	0%	0			YETH250620P00028000
27 P	0	0%	0			YETH250620P00027000
26 P	0	0%	0			YETH250620P00026000
25 P	0	0%	0			YETH250620P00025000
24 P	0	0%	0			YETH250620P00024000
23 P	0	0%	0			YETH250620P00023000
22 P	0	0%	0			YETH250620P00022000
21 P	0	0%	0			YETH250620P00021000
20 P	0	0%	0			YETH250620P00020000
19 P	0	0%	0			YETH250620P00019000

Share