YETH
Roundhill Ether Covered Call Strategy ETF
stockBATSETF
At CloseOct 1, 2026 3:32:00 PM EDT
10.00USD0.000%(+10.00)43,672
9.7000Bid10.35Ask0.6500SpreadPre-marketOct 5, 2026 8:39:30 AM EDT
10.16USD+2.300%(+0.23)
YETH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1900 | 10.2494 | 9.8400 | 9.8807 | -1.685% | 33,756 | 0.000% |
| 2026-10-01 | 9.9900 | 10.0500 | 9.9150 | 10.0500 | +1.710% | 35,132 | -1.685% |
| 2026-09-30 | 10.0700 | 10.0844 | 9.8800 | 9.8810 | -1.682% | 37,993 | -0.003% |
| 2026-09-29 | 10.1200 | 10.1600 | 9.9600 | 10.0500 | +0.853% | 57,611 | -1.685% |
| 2026-09-28 | 9.9800 | 10.0881 | 9.9200 | 9.9650 | -1.434% | 38,164 | -0.846% |
| 2026-09-25 | 10.0100 | 10.1100 | 9.9600 | 10.1100 | +0.976% | 16,515 | -2.268% |
| 2026-09-24 | 9.8600 | 10.0500 | 9.8600 | 10.0123 | -0.077% | 28,800 | -1.314% |
| 2026-09-23 | 10.0600 | 10.0700 | 9.8500 | 10.0200 | -1.668% | 205,442 | -1.390% |
| 2026-09-22 | 10.1000 | 10.2694 | 10.1000 | 10.1900 | +0.991% | 59,236 | -3.035% |
| 2026-09-21 | 10.1000 | 10.1750 | 10.0300 | 10.0900 | +2.440% | 77,388 | -2.074% |
| 2026-09-18 | 9.3700 | 9.8600 | 9.3300 | 9.8497 | +7.765% | 69,356 | +0.315% |
| 2026-09-17 | 9.1500 | 9.2200 | 9.0500 | 9.1400 | +1.895% | 45,453 | +8.104% |
| 2026-09-16 | 8.9000 | 9.0000 | 8.8360 | 8.9700 | -0.993% | 39,923 | +10.153% |
| 2026-09-15 | 9.3800 | 9.3800 | 8.8400 | 9.0600 | -4.228% | 54,373 | +9.058% |
| 2026-09-14 | 9.3300 | 9.5086 | 9.3300 | 9.4600 | +0.425% | 53,372 | +4.447% |
| 2026-09-11 | 9.2900 | 9.7600 | 9.2900 | 9.4200 | +2.726% | 88,447 | +4.891% |
| 2026-09-10 | 9.0700 | 9.2200 | 9.0300 | 9.1700 | -0.218% | 80,088 | +7.750% |
| 2026-09-09 | 9.2900 | 9.3277 | 9.1900 | 9.1900 | -0.595% | 52,561 | +7.516% |
| 2026-09-08 | 9.2000 | 9.3300 | 9.1301 | 9.2450 | +0.818% | 57,783 | +6.876% |
| 2026-09-04 | 9.2500 | 9.2500 | 9.1222 | 9.1700 | -2.031% | 22,700 | +7.750% |
| 2026-09-03 | 9.0300 | 9.3900 | 9.0300 | 9.3601 | +4.582% | 55,000 | +5.562% |
| 2026-09-02 | 8.9400 | 8.9900 | 8.9000 | 8.9500 | -1.648% | 22,601 | +10.399% |
| 2026-09-01 | 9.1600 | 9.2400 | 9.0000 | 9.1000 | -1.834% | 32,878 | +8.579% |
| 2026-08-31 | 9.1900 | 9.3111 | 9.1400 | 9.2700 | +1.311% | 91,898 | +6.588% |
| 2026-08-28 | 9.3500 | 9.4500 | 9.0900 | 9.1500 | -2.244% | 33,380 | +7.986% |
| 2026-08-27 | 9.3500 | 9.4800 | 9.3200 | 9.3600 | +1.189% | 58,772 | +5.563% |
| 2026-08-26 | 9.2700 | 9.2950 | 9.1200 | 9.2500 | -0.538% | 87,442 | +6.818% |
| 2026-08-25 | 9.2000 | 9.3250 | 9.1900 | 9.3000 | +0.388% | 44,120 | +6.244% |
| 2026-08-24 | 9.3000 | 9.4099 | 9.2202 | 9.2641 | +1.803% | 88,688 | +6.656% |
| 2026-08-21 | 9.1400 | 9.2200 | 9.0900 | 9.1000 | -0.219% | 100,110 | +8.579% |
| 2026-08-20 | 9.1500 | 9.3000 | 9.0900 | 9.1200 | +0.330% | 96,680 | +8.341% |
| 2026-08-19 | 8.9900 | 9.1397 | 8.9113 | 9.0900 | +1.112% | 49,354 | +8.699% |
| 2026-08-18 | 8.9300 | 9.0000 | 8.9100 | 8.9900 | +0.559% | 43,197 | +9.908% |
| 2026-08-17 | 8.8600 | 8.9799 | 8.8600 | 8.9400 | +1.017% | 37,301 | +10.522% |
| 2026-08-14 | 8.8200 | 8.8800 | 8.7600 | 8.8500 | -0.450% | 31,691 | +11.646% |
| 2026-08-13 | 8.8400 | 8.9300 | 8.7900 | 8.8900 | +0.794% | 75,518 | +11.144% |
| 2026-08-12 | 8.9100 | 8.9450 | 8.8200 | 8.8200 | -1.232% | 18,294 | +12.026% |
| 2026-08-11 | 8.9600 | 8.9800 | 8.8100 | 8.9300 | +0.112% | 41,889 | +10.646% |
| 2026-08-10 | 9.0900 | 9.0900 | 8.8500 | 8.9200 | -1.654% | 102,763 | +10.770% |
| 2026-08-07 | 9.0400 | 9.1100 | 8.9900 | 9.0700 | +1.115% | 128,830 | +8.938% |
| 2026-08-06 | 8.9500 | 9.0200 | 8.9300 | 8.9700 | -0.222% | 48,568 | +10.153% |
| 2026-08-05 | 8.7600 | 8.9950 | 8.7500 | 8.9900 | +1.239% | 19,363 | +9.908% |
| 2026-08-04 | 8.8700 | 8.9000 | 8.7900 | 8.8800 | +0.226% | 33,734 | +11.269% |
| 2026-08-03 | 8.7100 | 8.8600 | 8.7045 | 8.8600 | +0.454% | 33,340 | +11.520% |
| 2026-07-31 | 8.9300 | 8.9300 | 8.7550 | 8.8200 | -2.649% | 56,370 | +12.026% |
| 2026-07-30 | 8.9500 | 9.0600 | 8.9500 | 9.0600 | +2.257% | 41,556 | +9.058% |
| 2026-07-29 | 8.9400 | 8.9900 | 8.8600 | 8.8600 | -1.665% | 22,524 | +11.520% |
| 2026-07-28 | 8.9000 | 9.0300 | 8.8000 | 9.0100 | -0.552% | 40,052 | +9.664% |
| 2026-07-27 | 9.0300 | 9.1400 | 9.0100 | 9.0600 | +3.072% | 59,785 | +9.058% |
| 2026-07-24 | 8.8500 | 8.8500 | 8.7459 | 8.7900 | -0.604% | 58,271 | +12.408% |
| 2026-07-23 | 8.9400 | 8.9800 | 8.8200 | 8.8434 | -1.576% | 54,069 | +11.730% |
| 2026-07-22 | 8.9100 | 9.0500 | 8.9100 | 8.9850 | -0.277% | 48,977 | +9.969% |
| 2026-07-21 | 8.9900 | 9.0500 | 8.9800 | 9.0100 | +0.222% | 36,382 | +9.664% |
| 2026-07-20 | 8.9300 | 8.9900 | 8.8100 | 8.9900 | +2.159% | 44,787 | +9.908% |
| 2026-07-17 | 8.6600 | 8.8000 | 8.5700 | 8.8000 | -0.227% | 93,388 | +12.281% |
| 2026-07-16 | 8.8000 | 8.8500 | 8.7800 | 8.8200 | -0.676% | 47,636 | +12.026% |
| 2026-07-15 | 8.8100 | 8.8838 | 8.8100 | 8.8800 | +0.339% | 43,499 | +11.269% |
| 2026-07-14 | 8.8000 | 8.8500 | 8.7900 | 8.8500 | +3.995% | 65,347 | +11.646% |
| 2026-07-13 | 8.6000 | 8.6000 | 8.4000 | 8.5100 | -0.816% | 54,880 | +16.107% |
| 2026-07-10 | 8.5000 | 8.6000 | 8.4900 | 8.5800 | +3.125% | 33,048 | +15.160% |
| 2026-07-09 | 8.3300 | 8.3800 | 8.2700 | 8.3200 | +0.605% | 58,466 | +18.758% |
| 2026-07-08 | 8.2100 | 8.2900 | 8.1600 | 8.2700 | -2.706% | 65,973 | +19.476% |
| 2026-07-07 | 8.5100 | 8.5700 | 8.4367 | 8.5000 | 0.000% | 35,886 | +16.244% |
| 2026-07-06 | 8.2800 | 8.5350 | 8.2800 | 8.5000 | +3.912% | 68,185 | +16.244% |
| 2026-07-02 | 8.1400 | 8.2100 | 8.1400 | 8.1800 | +1.995% | 67,985 | +20.791% |
| 2026-07-01 | 7.8300 | 8.0300 | 7.8200 | 8.0200 | +1.327% | 61,621 | +23.201% |
| 2026-06-30 | 7.7900 | 7.9200 | 7.7900 | 7.9150 | -0.939% | 76,737 | +24.835% |
| 2026-06-29 | 7.9000 | 8.1000 | 7.7800 | 7.9900 | +1.654% | 67,282 | +23.663% |
| 2026-06-26 | 7.6300 | 7.9200 | 7.6300 | 7.8600 | +0.899% | 66,007 | +25.709% |
| 2026-06-25 | 8.1300 | 8.1500 | 7.6500 | 7.7900 | -1.267% | 79,945 | +26.838% |
| 2026-06-24 | 8.2650 | 8.2650 | 7.7700 | 7.8900 | -5.509% | 88,475 | +25.231% |
| 2026-06-23 | 8.2600 | 8.4100 | 8.2600 | 8.3500 | -3.802% | 45,582 | +18.332% |
| 2026-06-22 | 8.7600 | 8.8000 | 8.6500 | 8.6800 | +1.639% | 74,862 | +13.833% |
| 2026-06-18 | 8.6700 | 8.6700 | 8.3700 | 8.5400 | -0.698% | 72,316 | +15.699% |
| 2026-06-17 | 8.6500 | 8.6700 | 8.5700 | 8.6000 | -1.616% | 35,447 | +14.892% |
| 2026-06-16 | 8.7600 | 8.7800 | 8.6900 | 8.7413 | +0.015% | 58,785 | +13.035% |
| 2026-06-15 | 8.7500 | 8.7840 | 8.7100 | 8.7400 | +4.545% | 76,807 | +13.051% |
| 2026-06-12 | 8.3900 | 8.4900 | 8.3000 | 8.3600 | -0.476% | 54,389 | +18.190% |
| 2026-06-11 | 8.2200 | 8.4480 | 8.1990 | 8.4000 | +3.194% | 66,165 | +17.627% |
| 2026-06-10 | 8.1400 | 8.3100 | 8.1140 | 8.1400 | -2.281% | 42,060 | +21.385% |
| 2026-06-09 | 8.3800 | 8.4200 | 8.2100 | 8.3300 | -1.186% | 66,510 | +18.616% |
| 2026-06-08 | 8.4200 | 8.4900 | 8.3600 | 8.4300 | +6.844% | 102,903 | +17.209% |
| 2026-06-05 | 8.4500 | 8.5100 | 7.7700 | 7.8900 | -11.942% | 289,315 | +25.231% |
| 2026-06-04 | 8.9200 | 9.0500 | 8.8700 | 8.9600 | -1.322% | 107,425 | +10.276% |
| 2026-06-03 | 9.4600 | 9.5450 | 9.0800 | 9.0800 | -6.440% | 169,377 | +8.818% |
| 2026-06-02 | 9.9950 | 10.0427 | 9.5900 | 9.7050 | -4.290% | 214,164 | +1.810% |
| 2026-06-01 | 10.0200 | 10.1548 | 9.9300 | 10.1400 | -0.295% | 88,824 | -2.557% |
| 2026-05-29 | 10.0900 | 10.3199 | 10.0000 | 10.1700 | +0.098% | 72,210 | -2.845% |
| 2026-05-28 | 10.0500 | 10.2400 | 9.9500 | 10.1600 | -1.263% | 114,254 | -2.749% |
| 2026-05-27 | 10.4500 | 10.4500 | 10.2900 | 10.2900 | -2.093% | 71,730 | -3.978% |
| 2026-05-26 | 10.6500 | 10.7400 | 10.4700 | 10.5100 | -0.285% | 104,282 | -5.988% |
| 2026-05-22 | 10.8950 | 10.8950 | 10.4400 | 10.5400 | -2.407% | 114,515 | -6.255% |
| 2026-05-21 | 10.7400 | 10.9167 | 10.6600 | 10.8000 | -0.369% | 110,709 | -8.512% |
| 2026-05-20 | 10.8000 | 11.0711 | 10.7120 | 10.8400 | +0.185% | 33,704 | -8.850% |
| 2026-05-19 | 10.9500 | 10.9500 | 10.7200 | 10.8200 | +0.278% | 56,483 | -8.681% |
| 2026-05-18 | 11.0500 | 11.1700 | 10.6400 | 10.7900 | -4.766% | 130,053 | -8.427% |
| 2026-05-15 | 11.4900 | 11.5700 | 11.2100 | 11.3300 | -3.245% | 67,916 | -12.792% |
| 2026-05-14 | 11.5100 | 11.7400 | 11.4067 | 11.7100 | +2.539% | 89,214 | -15.622% |
| 2026-05-13 | 11.6000 | 11.6000 | 11.3450 | 11.4200 | -2.891% | 82,322 | -13.479% |
| 2026-05-12 | 11.7000 | 11.7600 | 11.5500 | 11.7600 | -1.093% | 137,384 | -15.980% |
| 2026-05-11 | 11.8900 | 11.9251 | 11.7600 | 11.8900 | +0.763% | 71,727 | -16.899% |
| 2026-05-08 | 11.6500 | 11.8159 | 11.5502 | 11.8000 | +0.255% | 123,402 | -16.265% |
| 2026-05-07 | 11.8800 | 11.8800 | 11.6100 | 11.7700 | -1.258% | 136,879 | -16.052% |
| 2026-05-06 | 11.9700 | 12.0440 | 11.8900 | 11.9200 | -1.406% | 83,652 | -17.108% |
| 2026-05-05 | 12.1400 | 12.1400 | 12.0200 | 12.0900 | +0.666% | 89,397 | -18.274% |
| 2026-05-04 | 11.8900 | 12.0700 | 11.8700 | 12.0100 | +2.562% | 82,543 | -17.729% |
| 2026-05-01 | 11.8200 | 11.9000 | 11.7100 | 11.7100 | +1.035% | 106,911 | -15.622% |
| 2026-04-30 | 11.6300 | 11.6300 | 11.1600 | 11.5900 | +1.935% | 69,538 | -14.748% |
| 2026-04-29 | 11.8300 | 11.8300 | 11.3700 | 11.3700 | -4.454% | 82,238 | -13.099% |
| 2026-04-28 | 11.7300 | 11.9000 | 11.6800 | 11.9000 | +0.422% | 53,331 | -16.969% |
| 2026-04-27 | 11.9500 | 12.0000 | 11.7000 | 11.8500 | -0.837% | 209,524 | -16.619% |
| 2026-04-24 | 11.9500 | 11.9500 | 11.8150 | 11.9500 | +1.443% | 124,073 | -17.316% |
| 2026-04-23 | 11.9700 | 12.0100 | 11.7200 | 11.7800 | -3.993% | 69,018 | -16.123% |
| 2026-04-22 | 12.3100 | 12.3950 | 12.2312 | 12.2700 | +2.936% | 102,643 | -19.473% |
| 2026-04-21 | 12.1200 | 12.1200 | 11.8500 | 11.9200 | -0.418% | 117,050 | -17.108% |
| 2026-04-20 | 12.2000 | 12.2000 | 11.8000 | 11.9700 | -5.075% | 133,826 | -17.454% |
| 2026-04-17 | 12.4400 | 12.6100 | 12.3743 | 12.6100 | +3.786% | 130,661 | -21.644% |
| 2026-04-16 | 12.1000 | 12.2300 | 11.8620 | 12.1500 | +0.248% | 133,760 | -18.677% |
| 2026-04-15 | 11.9100 | 12.2300 | 11.9100 | 12.1200 | -0.656% | 127,992 | -18.476% |
| 2026-04-14 | 12.4500 | 12.4500 | 12.0600 | 12.2000 | +2.780% | 125,717 | -19.011% |
| 2026-04-13 | 11.5500 | 11.8700 | 11.5200 | 11.8700 | +0.423% | 102,264 | -16.759% |
| 2026-04-10 | 11.7200 | 11.8700 | 11.7200 | 11.8200 | +0.169% | 91,351 | -16.407% |
| 2026-04-09 | 11.6100 | 11.8000 | 11.5345 | 11.8000 | +0.426% | 90,489 | -16.265% |
| 2026-04-08 | 11.7700 | 11.7900 | 11.5800 | 11.7500 | +2.352% | 60,850 | -15.909% |
| 2026-04-07 | 11.3600 | 11.4800 | 11.2300 | 11.4800 | -0.087% | 87,929 | -13.931% |
| 2026-04-06 | 11.4750 | 11.5900 | 11.4007 | 11.4900 | +2.589% | 97,957 | -14.006% |
| 2026-04-02 | 10.9400 | 11.2200 | 10.9100 | 11.2000 | -1.501% | 53,548 | -11.779% |
| 2026-04-01 | 11.3000 | 11.3923 | 11.2700 | 11.3707 | -0.169% | 59,380 | -13.104% |
| 2026-03-31 | 11.1000 | 11.4000 | 11.1000 | 11.3900 | +3.264% | 61,201 | -13.251% |
| 2026-03-30 | 11.1050 | 11.2594 | 10.9600 | 11.0300 | +2.035% | 61,880 | -10.420% |
| 2026-03-27 | 10.8800 | 10.9700 | 10.5500 | 10.8100 | -2.083% | 139,909 | -8.597% |
| 2026-03-26 | 11.3000 | 11.3500 | 11.0250 | 11.0400 | -5.560% | 88,835 | -10.501% |
| 2026-03-25 | 11.7300 | 11.9500 | 11.6500 | 11.6900 | +0.776% | 27,192 | -15.477% |
| 2026-03-24 | 11.7000 | 11.7900 | 11.5200 | 11.6000 | -0.600% | 46,698 | -14.822% |
| 2026-03-23 | 11.7100 | 11.9000 | 11.5460 | 11.6700 | +0.086% | 57,829 | -15.332% |
| 2026-03-20 | 11.7300 | 11.7300 | 11.5100 | 11.6600 | -0.257% | 124,147 | -15.260% |
| 2026-03-19 | 11.6200 | 11.6900 | 11.4200 | 11.6900 | -1.433% | 88,914 | -15.477% |
| 2026-03-18 | 11.9900 | 12.0000 | 11.7100 | 11.8600 | -3.420% | 71,698 | -16.689% |
| 2026-03-17 | 12.2500 | 12.3300 | 12.1802 | 12.2800 | +0.327% | 202,163 | -19.538% |
| 2026-03-16 | 12.0100 | 12.2400 | 12.0100 | 12.2400 | +7.180% | 370,939 | -19.275% |
| 2026-03-13 | 11.6800 | 11.8797 | 11.3800 | 11.4200 | +0.973% | 199,060 | -13.479% |
| 2026-03-12 | 11.2100 | 11.3740 | 11.0900 | 11.3100 | +0.088% | 119,847 | -12.637% |
| 2026-03-11 | 11.1100 | 11.3000 | 11.0300 | 11.3000 | +0.803% | 132,506 | -12.560% |
| 2026-03-10 | 11.2200 | 11.4599 | 11.1300 | 11.2100 | 0.000% | 171,483 | -11.858% |
| 2026-03-09 | 11.0100 | 11.2500 | 11.0100 | 11.2100 | +2.188% | 132,433 | -11.858% |
| 2026-03-06 | 10.8300 | 10.9700 | 10.7500 | 10.9700 | -0.273% | 103,536 | -9.930% |
| 2026-03-05 | 11.0000 | 11.0000 | 10.8800 | 11.0000 | +0.917% | 85,451 | -10.175% |
| 2026-03-04 | 10.9000 | 11.0100 | 10.8200 | 10.9000 | +0.368% | 99,135 | -9.351% |
| 2026-03-03 | 10.6700 | 10.8800 | 10.5601 | 10.8600 | -1.183% | 94,925 | -9.017% |
| 2026-03-02 | 10.5900 | 11.0000 | 10.5550 | 10.9900 | +3.679% | 97,750 | -10.094% |
| 2026-02-27 | 10.7200 | 10.8299 | 10.4888 | 10.6000 | -3.898% | 68,826 | -6.786% |
| 2026-02-26 | 11.2200 | 11.2200 | 10.8100 | 11.0300 | +0.182% | 47,176 | -10.420% |
| 2026-02-25 | 10.6600 | 11.0650 | 10.6600 | 11.0100 | +6.790% | 105,614 | -10.257% |
| 2026-02-24 | 10.0900 | 10.3200 | 9.9650 | 10.3100 | -0.194% | 98,701 | -4.164% |
| 2026-02-23 | 10.5600 | 10.6500 | 10.1900 | 10.3300 | -4.440% | 171,447 | -4.349% |
| 2026-02-20 | 10.7400 | 10.8300 | 10.5800 | 10.8100 | +0.558% | 176,952 | -8.597% |
| 2026-02-19 | 10.6400 | 10.7500 | 10.5200 | 10.7500 | +0.467% | 151,564 | -8.087% |
| 2026-02-18 | 10.8600 | 11.0640 | 10.6100 | 10.7000 | -4.122% | 118,204 | -7.657% |
| 2026-02-17 | 11.0200 | 11.1800 | 10.8300 | 11.1600 | -1.674% | 118,821 | -11.463% |
| 2026-02-13 | 10.8600 | 11.4400 | 10.8500 | 11.3500 | +7.177% | 242,612 | -12.945% |
| 2026-02-12 | 10.9200 | 10.9900 | 10.4700 | 10.5900 | -1.944% | 247,569 | -6.698% |
| 2026-02-11 | 11.0000 | 11.0449 | 10.5100 | 10.8000 | -4.255% | 183,415 | -8.512% |
| 2026-02-10 | 11.3200 | 11.4200 | 11.1300 | 11.2800 | -3.918% | 221,837 | -12.405% |
| 2026-02-09 | 11.2000 | 11.8200 | 11.1900 | 11.7400 | +2.982% | 129,543 | -15.837% |
| 2026-02-06 | 10.7400 | 11.5580 | 10.7400 | 11.4000 | +11.111% | 336,871 | -13.327% |
| 2026-02-05 | 11.3600 | 11.5700 | 10.1001 | 10.2600 | -13.564% | 441,944 | -3.697% |
| 2026-02-04 | 12.0700 | 12.2457 | 11.4500 | 11.8700 | -7.410% | 294,734 | -16.759% |
| 2026-02-03 | 13.0900 | 13.0900 | 11.8201 | 12.8200 | -1.423% | 527,645 | -22.927% |
| 2026-02-02 | 13.3000 | 13.3600 | 12.9338 | 13.0050 | -12.660% | 405,631 | -24.024% |
| 2026-01-30 | 15.4900 | 15.4900 | 14.6000 | 14.8900 | -4.244% | 194,549 | -33.642% |
| 2026-01-29 | 16.2800 | 16.2800 | 15.2100 | 15.5500 | -6.269% | 268,856 | -36.459% |
| 2026-01-28 | 16.5400 | 16.5900 | 16.3600 | 16.5900 | -0.659% | 72,357 | -40.442% |
| 2026-01-27 | 16.3400 | 16.8200 | 16.2800 | 16.7000 | +2.580% | 126,926 | -40.834% |
| 2026-01-26 | 16.1600 | 16.4130 | 16.0771 | 16.2800 | -0.732% | 101,563 | -39.308% |
| 2026-01-23 | 16.3500 | 16.7100 | 16.0300 | 16.4000 | +0.613% | 149,530 | -39.752% |
| 2026-01-22 | 16.5400 | 16.6550 | 16.1470 | 16.3000 | -3.037% | 132,384 | -39.382% |
| 2026-01-21 | 16.4700 | 16.9450 | 15.9166 | 16.8106 | -0.998% | 147,144 | -41.223% |
| 2026-01-20 | 17.6500 | 17.6500 | 16.7400 | 16.9800 | -7.213% | 379,422 | -41.810% |
| 2026-01-16 | 18.5500 | 18.5500 | 18.1800 | 18.3000 | -1.348% | 103,096 | -46.007% |
| 2026-01-15 | 18.5800 | 18.6000 | 18.4300 | 18.5500 | +0.706% | 101,570 | -46.735% |
| 2026-01-14 | 18.5500 | 18.6050 | 18.4000 | 18.4200 | -0.647% | 140,474 | -46.359% |
| 2026-01-13 | 18.4500 | 18.6000 | 18.3302 | 18.5400 | +2.093% | 114,514 | -46.706% |
| 2026-01-12 | 17.9400 | 18.3000 | 17.9400 | 18.1600 | +0.554% | 101,336 | -45.591% |
| 2026-01-09 | 18.0200 | 18.3500 | 17.8900 | 18.0600 | -0.824% | 73,957 | -45.290% |
| 2026-01-08 | 18.1200 | 18.3000 | 17.8120 | 18.2100 | -0.655% | 101,185 | -45.740% |
| 2026-01-07 | 18.5600 | 18.5800 | 18.2100 | 18.3300 | -2.655% | 98,735 | -46.095% |
| 2026-01-06 | 18.9900 | 18.9900 | 18.6000 | 18.8300 | +0.427% | 180,818 | -47.527% |
| 2026-01-05 | 18.3000 | 18.8000 | 18.3000 | 18.7500 | +3.022% | 85,324 | -47.303% |
| 2026-01-02 | 17.8600 | 18.2400 | 17.8500 | 18.2000 | +3.941% | 105,692 | -45.710% |
| 2025-12-31 | 17.6200 | 17.7000 | 17.4400 | 17.5100 | -1.073% | 120,563 | -43.571% |
| 2025-12-30 | 17.7400 | 17.8200 | 17.5800 | 17.7000 | +0.740% | 129,907 | -44.177% |
| 2025-12-29 | 17.4900 | 17.6300 | 17.3501 | 17.5700 | +1.678% | 153,898 | -43.764% |
| 2025-12-26 | 17.5900 | 17.7100 | 17.1900 | 17.2800 | -1.031% | 173,436 | -42.820% |
| 2025-12-24 | 17.2500 | 17.4900 | 17.1480 | 17.4600 | +0.057% | 50,947 | -43.410% |
| 2025-12-23 | 17.3200 | 17.4500 | 17.0000 | 17.4500 | -0.229% | 112,198 | -43.377% |
| 2025-12-22 | 17.7900 | 17.8100 | 17.2901 | 17.4900 | -0.057% | 120,200 | -43.507% |
| 2025-12-19 | 17.1600 | 17.5000 | 17.0700 | 17.5000 | +6.838% | 109,283 | -43.539% |
| 2025-12-18 | 17.2100 | 17.5000 | 16.2200 | 16.3800 | -0.967% | 106,939 | -39.678% |
| 2025-12-17 | 17.2300 | 17.6700 | 16.3059 | 16.5400 | -4.171% | 127,467 | -40.262% |
| 2025-12-16 | 17.2100 | 17.5700 | 17.2100 | 17.2600 | +0.349% | 146,926 | -42.754% |
| 2025-12-15 | 18.1700 | 18.3450 | 17.1200 | 17.2000 | -4.498% | 131,147 | -42.554% |
| 2025-12-12 | 18.8100 | 18.8399 | 17.8100 | 18.0100 | -3.895% | 61,230 | -45.138% |
| 2025-12-11 | 18.4800 | 18.7400 | 18.3000 | 18.7400 | -0.742% | 143,271 | -47.275% |
| 2025-12-10 | 19.0700 | 19.0700 | 18.6500 | 18.8800 | -0.474% | 96,463 | -47.666% |
| 2025-12-09 | 18.1200 | 19.0899 | 18.0800 | 18.9700 | +4.691% | 116,682 | -47.914% |
| 2025-12-08 | 18.1300 | 18.3700 | 17.9900 | 18.1200 | +1.970% | 108,737 | -45.471% |
| 2025-12-05 | 18.1200 | 18.3000 | 17.5000 | 17.7700 | -2.949% | 146,840 | -44.397% |
| 2025-12-04 | 18.3500 | 18.4400 | 17.8400 | 18.3100 | +1.722% | 86,623 | -46.037% |
| 2025-12-03 | 17.7900 | 18.1000 | 17.6692 | 18.0000 | +2.215% | 113,265 | -45.107% |
| 2025-12-02 | 17.1000 | 17.7200 | 16.7800 | 17.6100 | +7.575% | 135,617 | -43.892% |
| 2025-12-01 | 16.8400 | 16.9111 | 16.1100 | 16.3700 | -7.982% | 246,282 | -39.641% |
| 2025-11-28 | 17.7800 | 17.9000 | 17.5596 | 17.7900 | +2.418% | 111,595 | -44.459% |
| 2025-11-26 | 17.0600 | 17.5520 | 16.9360 | 17.3700 | +0.405% | 108,776 | -43.116% |
| 2025-11-25 | 17.1700 | 17.3900 | 16.8600 | 17.3000 | -0.288% | 152,696 | -42.886% |
| 2025-11-24 | 16.4600 | 17.3500 | 16.4400 | 17.3500 | +7.831% | 108,124 | -43.051% |
| 2025-11-21 | 16.0700 | 16.4800 | 15.7301 | 16.0900 | -3.998% | 257,156 | -38.591% |
| 2025-11-20 | 17.6800 | 17.7868 | 16.5200 | 16.7600 | -3.954% | 272,776 | -41.046% |
| 2025-11-19 | 17.9200 | 18.3000 | 16.9300 | 17.4500 | -6.884% | 189,663 | -43.377% |
| 2025-11-18 | 18.0100 | 18.8492 | 18.0000 | 18.7400 | +4.227% | 199,362 | -47.275% |
| 2025-11-17 | 18.5350 | 18.9322 | 17.6300 | 17.9800 | -2.863% | 208,877 | -45.046% |
| 2025-11-14 | 18.3800 | 19.1746 | 18.3100 | 18.5100 | -1.016% | 188,751 | -46.620% |
| 2025-11-13 | 20.3800 | 20.4000 | 18.5800 | 18.7000 | -6.826% | 328,961 | -47.162% |
| 2025-11-12 | 20.9000 | 20.9000 | 19.8650 | 20.0700 | -2.809% | 103,732 | -50.769% |
| 2025-11-11 | 21.0500 | 21.1500 | 20.4900 | 20.6500 | -2.915% | 152,985 | -52.152% |
| 2025-11-10 | 21.3400 | 21.9800 | 20.7700 | 21.2700 | +4.778% | 185,721 | -53.546% |
| 2025-11-07 | 19.1600 | 20.5200 | 18.9000 | 20.3000 | +3.889% | 162,883 | -51.327% |
| 2025-11-06 | 20.1700 | 20.1700 | 19.1800 | 19.5400 | -4.403% | 237,997 | -49.433% |
| 2025-11-05 | 19.5000 | 20.4600 | 19.4400 | 20.4400 | +5.307% | 140,675 | -51.660% |
| 2025-11-04 | 20.9100 | 21.3000 | 18.8800 | 19.4100 | -9.129% | 332,995 | -49.095% |
| 2025-11-03 | 22.3300 | 22.5500 | 21.1200 | 21.3600 | -8.679% | 416,099 | -53.742% |
| 2025-10-31 | 23.3200 | 23.3900 | 22.7200 | 23.3900 | +5.360% | 418,500 | -57.757% |
| 2025-10-30 | 22.8700 | 22.9050 | 22.0000 | 22.2000 | -5.047% | 184,987 | -55.492% |
| 2025-10-29 | 24.0100 | 24.1300 | 22.8950 | 23.3800 | -3.746% | 161,032 | -57.739% |
| 2025-10-28 | 24.5200 | 24.6276 | 24.1500 | 24.2900 | -1.260% | 187,562 | -59.322% |
| 2025-10-27 | 24.3800 | 24.7000 | 24.1000 | 24.6000 | +4.859% | 243,972 | -59.835% |
| 2025-10-24 | 23.1600 | 23.5400 | 22.9000 | 23.4600 | +2.133% | 199,607 | -57.883% |
| 2025-10-23 | 22.9400 | 23.0800 | 22.5000 | 22.9700 | +1.682% | 176,423 | -56.984% |
| 2025-10-22 | 23.0000 | 23.1700 | 22.3500 | 22.5900 | -5.639% | 232,942 | -56.261% |
| 2025-10-21 | 23.4000 | 24.1700 | 23.1100 | 23.9400 | +2.351% | 169,773 | -58.727% |
| 2025-10-20 | 23.5300 | 23.7800 | 23.1600 | 23.3900 | +3.909% | 172,044 | -57.757% |
| 2025-10-17 | 22.5800 | 22.9763 | 22.2000 | 22.5100 | -2.765% | 206,341 | -56.105% |
| 2025-10-16 | 24.0000 | 24.1800 | 22.9200 | 23.1500 | -2.608% | 276,167 | -57.319% |
| 2025-10-15 | 24.2600 | 24.2900 | 23.4000 | 23.7700 | -3.609% | 284,812 | -58.432% |
| 2025-10-14 | 23.8900 | 24.7900 | 23.4100 | 24.6600 | -2.453% | 310,251 | -59.932% |
| 2025-10-13 | 24.9000 | 25.2800 | 24.4400 | 25.2800 | +4.896% | 213,947 | -60.915% |
| 2025-10-10 | 26.2300 | 26.3000 | 23.6800 | 24.1000 | -7.343% | 534,234 | -59.001% |
| 2025-10-09 | 26.9500 | 26.9500 | 25.8600 | 26.0100 | -4.375% | 381,124 | -62.012% |
| 2025-10-08 | 27.2100 | 27.5000 | 26.9501 | 27.2000 | -1.699% | 273,393 | -63.674% |
| 2025-10-07 | 28.3500 | 28.4499 | 27.0400 | 27.6700 | -1.635% | 345,750 | -64.291% |
| 2025-10-06 | 27.5900 | 28.2400 | 27.5135 | 28.1300 | +3.381% | 283,334 | -64.875% |
| 2025-10-03 | 27.3000 | 27.3400 | 27.0500 | 27.2100 | -0.257% | 209,616 | -63.687% |
| 2025-10-02 | 27.2500 | 27.3100 | 27.0189 | 27.2800 | +1.375% | 258,594 | -63.780% |
| 2025-10-01 | 26.8000 | 27.1138 | 26.6604 | 26.9100 | +0.900% | 190,603 | -63.282% |
| 2025-09-30 | 26.6900 | 26.8101 | 26.3000 | 26.6700 | +0.376% | 236,329 | -62.952% |
| 2025-09-29 | 26.6200 | 26.8400 | 26.2500 | 26.5700 | +2.232% | 247,916 | -62.813% |
| 2025-09-26 | 24.9000 | 25.9900 | 24.6500 | 25.9900 | +5.736% | 232,211 | -61.983% |
| 2025-09-25 | 25.9000 | 25.9235 | 24.2000 | 24.5800 | -7.245% | 415,723 | -59.802% |
| 2025-09-24 | 27.0900 | 27.0900 | 26.4800 | 26.5000 | -3.108% | 267,966 | -62.714% |
| 2025-09-23 | 27.1200 | 27.5192 | 27.0800 | 27.3500 | +2.434% | 317,686 | -63.873% |
| 2025-09-22 | 27.7400 | 27.7400 | 26.7000 | 26.7000 | -7.484% | 743,061 | -62.994% |
| 2025-09-19 | 29.1500 | 29.3488 | 28.5472 | 28.8600 | -1.636% | 317,115 | -65.763% |
| 2025-09-18 | 29.3600 | 29.6890 | 29.1567 | 29.3400 | +1.207% | 256,682 | -66.323% |
| 2025-09-17 | 28.9100 | 28.9900 | 28.3500 | 28.9900 | -0.889% | 327,544 | -65.917% |
| 2025-09-16 | 29.3800 | 29.4000 | 28.7200 | 29.2500 | +0.137% | 445,977 | -66.220% |
| 2025-09-15 | 29.4700 | 29.6613 | 29.0000 | 29.2100 | -3.310% | 433,795 | -66.174% |
| 2025-09-12 | 29.0000 | 30.2100 | 29.0000 | 30.2100 | +4.605% | 339,965 | -67.293% |
| 2025-09-11 | 28.6500 | 28.8800 | 28.3900 | 28.8800 | +2.593% | 192,968 | -65.787% |
| 2025-09-10 | 28.5000 | 28.6300 | 27.8500 | 28.1500 | -1.228% | 297,475 | -64.900% |
| 2025-09-09 | 28.4800 | 28.6400 | 28.1500 | 28.5000 | +0.494% | 313,518 | -65.331% |
| 2025-09-08 | 28.5300 | 28.7596 | 28.1600 | 28.3600 | -0.194% | 234,609 | -65.160% |
| 2025-09-05 | 28.7400 | 29.0300 | 27.6976 | 28.4150 | +1.664% | 206,730 | -65.227% |
| 2025-09-04 | 28.6250 | 28.7412 | 27.7400 | 27.9500 | -4.444% | 333,713 | -64.649% |
| 2025-09-03 | 28.6900 | 29.2500 | 28.5104 | 29.2500 | +2.094% | 183,460 | -66.220% |
| 2025-09-02 | 28.9700 | 29.2200 | 28.6500 | 28.6500 | -0.693% | 354,068 | -65.512% |
| 2025-08-29 | 28.9900 | 29.1800 | 28.2800 | 28.8500 | -1.804% | 225,697 | -65.751% |
| 2025-08-28 | 30.4400 | 30.4700 | 29.3800 | 29.3800 | -3.704% | 206,655 | -66.369% |
| 2025-08-27 | 30.0900 | 30.5100 | 29.5001 | 30.5100 | -0.262% | 174,590 | -67.615% |
| 2025-08-26 | 29.7500 | 30.5900 | 29.4500 | 30.5900 | +3.310% | 296,881 | -67.700% |
| 2025-08-25 | 31.1300 | 31.4600 | 29.3300 | 29.6100 | -6.828% | 567,167 | -66.631% |
| 2025-08-22 | 28.5000 | 31.7800 | 28.3200 | 31.7800 | +13.056% | 197,179 | -68.909% |
| 2025-08-21 | 28.5700 | 28.7899 | 28.0800 | 28.1100 | -2.767% | 114,862 | -64.850% |
| 2025-08-20 | 27.8900 | 28.9701 | 27.4301 | 28.9100 | +2.554% | 173,911 | -65.823% |
| 2025-08-19 | 28.9700 | 29.1510 | 27.8300 | 28.1900 | -3.160% | 267,510 | -64.950% |
| 2025-08-18 | 28.8500 | 29.2900 | 28.4460 | 29.1100 | +0.172% | 172,989 | -66.057% |
| 2025-08-15 | 29.0000 | 29.2600 | 28.7000 | 29.0600 | +0.138% | 151,824 | -65.999% |
| 2025-08-14 | 28.5500 | 29.0200 | 28.5500 | 29.0200 | +0.259% | 198,426 | -65.952% |
| 2025-08-13 | 29.2300 | 29.2499 | 28.6501 | 28.9450 | -0.703% | 208,207 | -65.864% |
| 2025-08-12 | 29.0000 | 29.2000 | 28.7391 | 29.1500 | +1.286% | 237,167 | -66.104% |
| 2025-08-11 | 27.8800 | 28.9189 | 27.8800 | 28.7800 | +4.124% | 244,393 | -65.668% |
| 2025-08-08 | 27.4000 | 27.6400 | 27.2224 | 27.6400 | +1.283% | 99,259 | -64.252% |
| 2025-08-07 | 27.1350 | 27.3100 | 27.0200 | 27.2900 | +2.325% | 143,593 | -63.794% |
| 2025-08-06 | 26.0500 | 26.6700 | 25.9002 | 26.6700 | +2.067% | 167,511 | -62.952% |
| 2025-08-05 | 26.4400 | 26.6000 | 25.9000 | 26.1300 | -2.391% | 227,788 | -62.186% |
| 2025-08-04 | 25.9900 | 26.7700 | 25.7258 | 26.7700 | +5.894% | 185,748 | -63.090% |
| 2025-08-01 | 26.6900 | 26.6900 | 25.2800 | 25.2800 | -7.331% | 203,112 | -60.915% |
| 2025-07-31 | 27.9100 | 27.9886 | 27.1000 | 27.2800 | -1.445% | 147,492 | -63.780% |
| 2025-07-30 | 27.5400 | 27.8800 | 26.8101 | 27.6800 | -0.342% | 222,249 | -64.304% |
| 2025-07-29 | 28.4600 | 28.4765 | 27.4200 | 27.7750 | -0.591% | 260,637 | -64.426% |
| 2025-07-28 | 28.0700 | 29.5237 | 27.5400 | 27.9400 | +3.062% | 232,669 | -64.636% |
| 2025-07-25 | 27.6100 | 27.6888 | 26.8800 | 27.1100 | -2.306% | 109,441 | -63.553% |
| 2025-07-24 | 26.7700 | 27.7500 | 26.7617 | 27.7500 | +4.480% | 133,129 | -64.394% |
| 2025-07-23 | 27.2100 | 27.2100 | 26.3000 | 26.5600 | -3.977% | 174,593 | -62.799% |
| 2025-07-22 | 27.5600 | 27.8790 | 27.0701 | 27.6600 | -0.539% | 250,993 | -64.278% |
| 2025-07-21 | 27.6900 | 27.8600 | 27.5000 | 27.8100 | +3.000% | 358,603 | -64.471% |
| 2025-07-18 | 27.2400 | 27.3500 | 26.9000 | 27.0000 | +1.010% | 213,727 | -63.405% |
| 2025-07-17 | 26.7700 | 26.7800 | 26.4700 | 26.7300 | +0.982% | 211,720 | -63.035% |
| 2025-07-16 | 25.6400 | 26.5599 | 25.5036 | 26.4700 | +2.716% | 224,180 | -62.672% |
| 2025-07-15 | 25.6000 | 25.9700 | 25.1500 | 25.7700 | +1.817% | 325,375 | -61.658% |
| 2025-07-14 | 25.5700 | 25.6850 | 25.2174 | 25.3100 | -0.079% | 150,372 | -60.961% |
| 2025-07-11 | 25.5000 | 25.5000 | 24.9200 | 25.3300 | +0.916% | 139,722 | -60.992% |
| 2025-07-10 | 24.9000 | 25.1000 | 24.6400 | 25.1000 | +0.440% | 122,682 | -60.635% |
| 2025-07-09 | 24.4500 | 24.9900 | 24.0000 | 24.9900 | +2.000% | 190,258 | -60.461% |
| 2025-07-08 | 24.3200 | 24.5000 | 23.9243 | 24.5000 | +2.168% | 250,714 | -59.671% |
| 2025-07-07 | 24.1500 | 24.1500 | 23.7500 | 23.9800 | -0.622% | 164,913 | -58.796% |
| 2025-07-03 | 23.9500 | 24.1300 | 23.8500 | 24.1300 | +0.208% | 151,643 | -59.052% |
| 2025-07-02 | 23.2900 | 24.0800 | 22.9717 | 24.0800 | -1.352% | 167,554 | -58.967% |
| 2025-07-01 | 24.6500 | 24.7700 | 24.3441 | 24.4100 | -2.243% | 389,183 | -59.522% |
| 2025-06-30 | 24.6000 | 24.9700 | 24.5000 | 24.9700 | +2.420% | 60,514 | -60.430% |
| 2025-06-27 | 24.2400 | 24.5474 | 24.0000 | 24.3800 | -0.854% | 61,612 | -59.472% |
| 2025-06-26 | 24.3000 | 24.5900 | 24.1600 | 24.5900 | +1.780% | 87,258 | -59.818% |
| 2025-06-25 | 24.2600 | 24.7400 | 23.8700 | 24.1600 | -0.862% | 47,024 | -59.103% |
| 2025-06-24 | 23.9200 | 24.3700 | 23.7800 | 24.3700 | +5.910% | 60,514 | -59.455% |
| 2025-06-23 | 22.8900 | 23.1647 | 22.1000 | 23.0100 | -3.643% | 68,864 | -57.059% |
| 2025-06-20 | 25.1350 | 25.1500 | 23.4500 | 23.8800 | -3.554% | 84,755 | -58.624% |
| 2025-06-18 | 25.0000 | 25.0000 | 24.4500 | 24.7600 | -0.710% | 25,599 | -60.094% |
| 2025-06-17 | 25.2600 | 25.3100 | 24.3000 | 24.9371 | -2.779% | 71,852 | -60.378% |
| 2025-06-16 | 25.7100 | 26.0600 | 25.4062 | 25.6500 | +3.469% | 64,890 | -61.479% |
| 2025-06-13 | 25.3700 | 25.4649 | 24.6000 | 24.7900 | -4.360% | 21,199 | -60.142% |
| 2025-06-12 | 25.7900 | 26.2697 | 25.7900 | 25.9200 | -1.482% | 22,403 | -61.880% |
| 2025-06-11 | 26.0500 | 26.3800 | 25.9700 | 26.3100 | +0.497% | 34,334 | -62.445% |
| 2025-06-10 | 26.1500 | 26.1800 | 25.6300 | 26.1800 | +5.246% | 25,923 | -62.259% |
| 2025-06-09 | 24.5300 | 25.0800 | 24.4500 | 24.8750 | +3.259% | 40,307 | -60.279% |
| 2025-06-06 | 24.2500 | 24.5198 | 24.0600 | 24.0900 | -1.108% | 54,146 | -58.984% |
| 2025-06-05 | 25.0200 | 25.1100 | 24.3600 | 24.3600 | -3.448% | 15,447 | -59.439% |
| 2025-06-04 | 24.8800 | 25.4000 | 24.8001 | 25.2300 | +0.638% | 20,148 | -60.837% |
| 2025-06-03 | 24.7200 | 25.1600 | 24.7200 | 25.0700 | +4.025% | 22,533 | -60.588% |
| 2025-06-02 | 23.9000 | 24.5186 | 23.8700 | 24.1000 | -1.027% | 26,921 | -59.001% |
| 2025-05-30 | 24.6200 | 24.7400 | 24.2600 | 24.3500 | -2.444% | 71,393 | -59.422% |
| 2025-05-29 | 25.2400 | 25.2400 | 24.7507 | 24.9600 | -4.733% | 26,293 | -60.414% |
| 2025-05-28 | 26.4800 | 26.5300 | 26.0500 | 26.2000 | -1.725% | 91,939 | -62.287% |
| 2025-05-27 | 26.1000 | 26.6600 | 26.1000 | 26.6600 | +3.695% | 75,880 | -62.938% |
| 2025-05-23 | 25.7400 | 25.8550 | 25.0200 | 25.7100 | -0.580% | 14,432 | -61.569% |
| 2025-05-22 | 25.5700 | 26.1350 | 25.5700 | 25.8600 | +1.731% | 16,338 | -61.792% |
| 2025-05-21 | 25.0800 | 25.8600 | 24.7118 | 25.4200 | +0.276% | 21,734 | -61.130% |
| 2025-05-20 | 25.3000 | 25.3500 | 24.8601 | 25.3500 | +1.198% | 25,928 | -61.023% |
| 2025-05-19 | 25.3200 | 25.3600 | 24.5300 | 25.0500 | -3.761% | 37,691 | -60.556% |
| 2025-05-16 | 26.0700 | 26.1199 | 25.8000 | 26.0290 | -0.310% | 22,469 | -62.040% |
| 2025-05-15 | 25.7500 | 26.1100 | 25.7500 | 26.1100 | +0.462% | 10,818 | -62.157% |
| 2025-05-14 | 25.9300 | 26.0200 | 25.5600 | 25.9900 | +0.038% | 27,877 | -61.983% |
| 2025-05-13 | 26.2100 | 26.2100 | 25.5700 | 25.9800 | +2.002% | 13,806 | -61.968% |
| 2025-05-12 | 26.3500 | 26.3500 | 25.4700 | 25.4700 | -1.850% | 21,909 | -61.207% |
| 2025-05-09 | 25.7650 | 25.9500 | 25.4000 | 25.9500 | +2.165% | 14,558 | -61.924% |
| 2025-05-08 | 24.8900 | 25.6000 | 24.8900 | 25.4000 | +4.398% | 16,503 | -61.100% |
| 2025-05-07 | 24.6800 | 24.6899 | 24.0700 | 24.3300 | -0.531% | 31,669 | -59.389% |
| 2025-05-06 | 24.3300 | 24.4600 | 24.0000 | 24.4600 | -0.932% | 9,559 | -59.605% |
| 2025-05-05 | 24.3600 | 24.6900 | 24.1617 | 24.6900 | +0.162% | 17,205 | -59.981% |
| 2025-05-02 | 24.7700 | 24.7721 | 24.0300 | 24.6500 | +0.193% | 14,345 | -59.916% |
| 2025-05-01 | 24.2300 | 24.8000 | 24.2300 | 24.6025 | +2.510% | 18,435 | -59.839% |
| 2025-04-30 | 24.0000 | 24.3700 | 23.6510 | 24.0000 | -1.760% | 40,978 | -58.830% |
| 2025-04-29 | 24.5400 | 24.5400 | 24.0717 | 24.4300 | -3.970% | 49,740 | -59.555% |
| 2025-04-28 | 25.5800 | 25.5800 | 24.8757 | 25.4400 | +0.792% | 97,241 | -61.161% |
| 2025-04-25 | 25.4100 | 25.4100 | 24.8750 | 25.2400 | +0.398% | 57,330 | -60.853% |
| 2025-04-24 | 25.0100 | 25.1400 | 25.0000 | 25.1400 | -0.159% | 46,675 | -60.697% |
| 2025-04-23 | 25.4864 | 25.4864 | 24.9288 | 25.1800 | +1.861% | 14,854 | -60.760% |
| 2025-04-22 | 24.3600 | 24.7700 | 24.0196 | 24.7200 | +4.172% | 16,465 | -60.030% |
| 2025-04-21 | 24.4800 | 24.4800 | 23.6100 | 23.7300 | -0.960% | 21,994 | -58.362% |
| 2025-04-17 | 24.0000 | 24.2901 | 23.6200 | 23.9600 | -0.457% | 13,866 | -58.762% |
| 2025-04-16 | 24.1200 | 24.1587 | 23.4000 | 24.0700 | -1.190% | 14,456 | -58.950% |
| 2025-04-15 | 25.0000 | 25.0000 | 24.1600 | 24.3600 | -1.735% | 26,618 | -59.439% |
| 2025-04-14 | 25.6100 | 25.6100 | 24.4350 | 24.7900 | 0.000% | 14,901 | -60.142% |