EDTUTC-4 New YorkLog in Sign up

XRPR
REX-Osprey XRP ETF
stockBATSETF

At CloseOct 2, 2026 2:57:19 PM EDT

11.90USD-2.778%(-0.34)7,747

11.68Bid12.70Ask1.02Spread

Pre-marketOct 5, 2026 9:29:59 AM EDT

12.33USD+3.613%(+0.43)

Loading…

Loading…

57.50M

Previous Close

$11.96

Beta

2.63

52-Week High

$25.19 2025-10-06

52-Week Low

$8.10 2026-08-11

SMA 50

$10.45

SMA 200

$11.53

Avg. Vol 10D

21,428

Avg. Vol 30D

37,278

Avg. Vol 90D

29,482

Relative Vol

0.18

4.70M

4.70M

100.00%

25,253

Short Interest %

0.54%

1.00

On/Off Exchange

46%/54%

40.75%

Short Vol % (off-exch)

33.98%

1.9000%

200,000

30

329

544

Sep 18, 2026

10:09 AM EDTA $1,000 XRP investment when the first U.S. XRP ETF launched is now worth this much ·

Finbold

09:47 AM EDTFirst U.S. XRP ETF turns one after losing 60% since launch ·

Finbold

XRPR Performance

Period	Price	Date	Change	Beta
1W	12.10	2026-09-28	+1.12%	-3.141
1M	11.45	2026-09-04	+6.90%	2.628
3M	9.37	2026-07-06	+30.58%	1.481
6M	11.00	2026-04-06	+11.23%	1.927
1Y	24.97	2025-10-06	-51.00%	2.627
2Y	25.73	2025-09-18	-52.45%	—

XRPR Stock Summary

REX-Osprey XRP ETF (BATS:XRPR) stock price today is $12.24, and today's volume is 6,630. XRPR is up 2.299% today. The 30 day average volume is 37,278. XRPR market cap is $57.50M with 4.70M shares outstanding.