Dark

XIMR
FT Vest U.S. Equity Buffer & Premium Income ETF - March
stock BATS ETF

At Close

Sep 15, 2026

31.32USD0.000%(0.00)92,511

31.26Bid 31.35Ask 0.09Spread

Pre-market

0.00USD-100.000%(-31.32)0

After-hours

Sep 16, 2026 4:10:30 PM EDT

31.31USD0.000%(+31.31)4

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	31.2900	31.3215	31.2800	31.3201	+0.000%	3,788	0.000%
2026-09-14	31.2800	31.3200	31.2800	31.3200	-0.032%	6,874	+0.000%
2026-09-11	31.3301	31.3301	31.3301	31.3301	+0.032%	247	-0.032%
2026-09-10	31.2900	31.3200	31.2900	31.3200	-0.064%	1,422	+0.000%
2026-09-09	31.3450	31.3700	31.3400	31.3400	-0.032%	537	-0.063%
2026-09-08	31.3300	31.3500	31.3300	31.3500	-0.032%	348	-0.095%
2026-09-04	31.3600	31.3600	31.3600	31.3600	+0.048%	400	-0.127%
2026-09-03	31.4700	31.4700	31.3100	31.3450	+0.096%	2,404	-0.079%
2026-09-02	31.3500	31.3500	31.2800	31.3150	+0.032%	868	+0.016%
2026-09-01	31.1600	31.3483	31.1600	31.3050	-0.619%	13,839	+0.048%
2026-08-31	31.5000	31.5300	31.5000	31.5000	+0.127%	1,246	-0.571%
2026-08-28	31.5000	31.5000	31.4600	31.4600	-0.143%	2,977	-0.445%
2026-08-27	31.4600	31.5050	31.4600	31.5050	+0.064%	1,247	-0.587%
2026-08-26	31.4500	31.4850	31.4500	31.4850	+0.031%	427	-0.524%
2026-08-25	31.4300	31.4751	31.4300	31.4751	+0.048%	1,711	-0.492%
2026-08-24	31.4600	31.4600	31.4200	31.4600	-0.016%	978	-0.445%
2026-08-21	31.4550	31.4650	31.4200	31.4650	+0.064%	631	-0.461%
2026-08-20	31.4600	31.4600	31.4119	31.4450	-0.016%	732	-0.397%
2026-08-19	31.4110	31.4500	31.4100	31.4500	-0.032%	3,012	-0.413%
2026-08-18	31.4600	31.4600	31.4600	31.4600	+0.143%	159	-0.445%
2026-08-17	31.4350	31.4350	31.4150	31.4150	-0.064%	1,908	-0.302%
2026-08-14	31.4400	31.4600	31.4350	31.4350	-0.048%	586	-0.366%
2026-08-13	31.4450	31.4500	31.4400	31.4500	+0.095%	536	-0.413%
2026-08-12	31.4150	31.4200	31.3900	31.4200	+0.064%	6,621	-0.318%
2026-08-11	31.4000	31.4200	31.3700	31.4000	+0.048%	3,660	-0.254%
2026-08-10	31.2600	31.4050	31.2600	31.3850	-0.032%	1,326	-0.207%
2026-08-07	31.3950	31.3950	31.3501	31.3950	+0.016%	691	-0.239%
2026-08-06	31.3900	31.3900	31.3900	31.3900	+0.080%	120	-0.223%
2026-08-05	31.5200	31.5200	31.3650	31.3650	0.000%	754	-0.143%
2026-08-04	31.4000	31.4100	31.3300	31.3650	+0.160%	2,703	-0.143%
2026-08-03	31.1800	31.3150	31.1800	31.3150	-0.576%	5,880	+0.016%
2026-07-31	31.4964	31.4964	31.4964	31.4964	+0.148%	13	-0.560%
2026-07-30	31.4500	31.4500	31.4500	31.4500	+0.128%	123	-0.413%
2026-07-29	31.3700	31.4098	31.3700	31.4098	-0.064%	257	-0.286%
2026-07-28	31.4300	31.4300	31.4262	31.4300	+0.096%	501	-0.350%
2026-07-27	31.3801	31.4000	31.3610	31.4000	+0.016%	863	-0.254%
2026-07-24	31.3600	31.4300	31.3600	31.3950	+0.111%	1,132	-0.239%
2026-07-23	31.4100	31.4100	31.3600	31.3602	-0.286%	6,736	-0.128%
2026-07-22	31.4101	31.4500	31.4101	31.4500	+0.064%	2,004	-0.413%
2026-07-21	31.3900	31.4500	31.3900	31.4300	+0.127%	2,059	-0.350%
2026-07-20	31.4300	31.4399	31.3400	31.3900	+0.016%	4,155	-0.223%
2026-07-17	31.4100	31.4100	31.3850	31.3850	-0.095%	863	-0.207%
2026-07-16	31.4200	31.4200	31.3800	31.4150	-0.016%	593	-0.302%
2026-07-15	31.3900	31.4200	31.3900	31.4200	+0.032%	504	-0.318%
2026-07-14	31.3600	31.4100	31.3600	31.4100	+0.080%	2,588	-0.286%
2026-07-13	31.4300	31.4300	31.3850	31.3850	-0.048%	1,149	-0.207%
2026-07-10	31.4000	31.4000	31.4000	31.4000	+0.032%	23	-0.254%
2026-07-09	31.3500	31.3900	31.3500	31.3900	+0.152%	1,986	-0.223%
2026-07-08	31.3550	31.3550	31.3350	31.3425	-0.072%	803	-0.071%
2026-07-07	31.3202	31.3651	31.3200	31.3651	-0.047%	5,480	-0.143%
2026-07-06	31.5200	31.5200	31.3410	31.3800	+0.140%	1,884	-0.191%
2026-07-02	31.3500	31.3700	31.2900	31.3360	+0.003%	2,076	-0.051%
2026-07-01	31.2900	31.3800	31.2900	31.3350	-0.461%	1,955	-0.048%
2026-06-30	31.4300	31.4850	31.4300	31.4800	+0.032%	5,655	-0.508%
2026-06-29	31.4608	31.4700	31.4500	31.4700	+0.034%	1,941	-0.476%
2026-06-26	31.2700	31.4600	31.2700	31.4594	+0.030%	5,681	-0.443%
2026-06-25	31.4800	31.4800	31.4100	31.4499	+0.063%	1,726	-0.413%
2026-06-24	31.4899	31.4899	31.4300	31.4300	+0.032%	1,746	-0.350%
2026-06-23	31.4500	31.4500	31.3900	31.4200	-0.159%	1,520	-0.318%
2026-06-22	31.4650	31.4700	31.4650	31.4700	-0.016%	488	-0.476%
2026-06-18	31.4400	31.4750	31.4300	31.4750	+0.127%	3,373	-0.492%
2026-06-17	31.5500	31.5500	31.4350	31.4350	-0.237%	206	-0.366%
2026-06-16	31.5200	31.5200	31.5097	31.5097	-0.017%	556	-0.602%
2026-06-15	31.4800	31.5150	31.4800	31.5150	+0.270%	1,367	-0.618%
2026-06-12	31.4300	31.4300	31.4300	31.4300	+0.080%	195	-0.350%
2026-06-11	31.3350	31.4050	31.3000	31.4050	+0.207%	11,880	-0.270%
2026-06-10	31.4000	31.4000	31.3115	31.3400	-0.159%	793	-0.063%
2026-06-09	31.4000	31.4000	31.3900	31.3900	-0.064%	1,888	-0.223%
2026-06-08	31.3900	31.4150	31.3800	31.4100	+0.255%	2,244	-0.286%
2026-06-05	31.4500	31.4799	31.3301	31.3301	-0.460%	1,813	-0.032%
2026-06-04	31.4200	31.4750	31.4200	31.4750	+0.080%	5,200	-0.492%
2026-06-03	31.5900	31.5900	31.4100	31.4497	-0.049%	788	-0.412%
2026-06-02	31.4200	31.5001	31.4200	31.4650	+0.016%	1,186	-0.461%
2026-06-01	31.4550	31.4999	31.4550	31.4600	-0.694%	1,061	-0.445%
2026-05-29	31.6900	31.6900	31.6800	31.6800	+0.158%	676	-1.136%
2026-05-28	31.5900	31.6500	31.5900	31.6300	+0.063%	4,967	-0.980%
2026-05-27	31.5700	31.6498	31.5700	31.6100	+0.016%	1,696	-0.917%
2026-05-26	31.5700	31.6100	31.5700	31.6050	+0.095%	1,949	-0.901%
2026-05-22	31.5500	31.5850	31.5400	31.5750	+0.095%	1,169	-0.807%
2026-05-21	31.5250	31.5450	31.5250	31.5450	+0.032%	3,677	-0.713%
2026-05-20	31.5600	31.5600	31.4900	31.5350	+0.079%	1,251	-0.681%
2026-05-19	31.5050	31.5100	31.4800	31.5100	-0.032%	1,083	-0.603%
2026-05-18	31.5200	31.5200	31.5200	31.5200	+0.032%	101	-0.634%
2026-05-15	31.3700	31.5300	31.3700	31.5100	-0.063%	10,242	-0.603%
2026-05-14	31.3800	31.5500	31.3800	31.5300	+0.063%	2,193	-0.666%
2026-05-13	31.3500	31.5499	31.3500	31.5100	+0.079%	5,746	-0.603%
2026-05-12	31.5400	31.5400	31.4310	31.4850	-0.048%	4,008	-0.524%
2026-05-11	31.5400	31.5400	31.4600	31.5000	-0.016%	4,922	-0.571%
2026-05-08	31.5500	31.5500	31.4600	31.5050	+0.016%	2,677	-0.587%
2026-05-07	31.5000	31.5000	31.4700	31.5000	+0.095%	6,097	-0.571%
2026-05-06	31.4400	31.4700	31.4300	31.4700	+0.143%	4,204	-0.476%
2026-05-05	31.5800	31.5800	31.3900	31.4250	+0.127%	3,223	-0.334%
2026-05-04	31.3800	31.4100	31.3500	31.3850	-0.128%	11,152	-0.207%
2026-05-01	31.4200	31.4400	31.4200	31.4251	-0.491%	1,465	-0.334%
2026-04-30	31.6000	31.6000	31.5300	31.5800	+0.127%	2,470	-0.823%
2026-04-29	31.5000	31.5500	31.5000	31.5400	-0.016%	4,086	-0.697%
2026-04-28	31.4900	31.5450	31.4900	31.5450	-0.048%	2,877	-0.713%
2026-04-27	31.5100	31.5650	31.5100	31.5600	+0.048%	2,098	-0.760%
2026-04-24	31.5200	31.5785	31.5100	31.5450	+0.191%	3,566	-0.713%
2026-04-23	31.4800	31.5060	31.4600	31.4850	-0.127%	2,686	-0.524%
2026-04-22	31.4800	31.5500	31.4800	31.5250	+0.160%	8,982	-0.650%
2026-04-21	31.5250	31.5250	31.4400	31.4745	-0.113%	4,066	-0.491%
2026-04-20	31.4800	31.5100	31.4600	31.5100	-0.063%	3,967	-0.603%
2026-04-17	31.5250	31.5300	31.4900	31.5300	+0.223%	7,110	-0.666%
2026-04-16	31.5000	31.5000	31.4000	31.4600	+0.048%	12,408	-0.445%
2026-04-15	31.4100	31.4449	31.4000	31.4449	+0.079%	408	-0.397%
2026-04-14	31.3800	31.4200	31.3800	31.4200	+0.239%	868	-0.318%
2026-04-13	31.3490	31.3500	31.2600	31.3450	+0.112%	2,762	-0.079%
2026-04-10	31.3877	31.3877	31.3100	31.3100	+0.125%	479	+0.032%
2026-04-09	31.2800	31.3100	31.2602	31.2710	+0.067%	6,756	+0.157%
2026-04-08	31.2200	31.2936	31.1900	31.2500	+0.741%	1,926	+0.224%
2026-04-07	30.9900	31.0400	30.9600	31.0202	-0.099%	6,317	+0.967%
2026-04-06	31.0110	31.0900	31.0100	31.0510	+0.149%	5,526	+0.867%
2026-04-02	30.8900	31.0500	30.8900	31.0049	+0.145%	6,220	+1.017%
2026-04-01	30.9300	31.0350	30.9300	30.9600	+0.161%	7,587	+1.163%
2026-03-31	30.7500	30.9300	30.7400	30.9102	+1.014%	9,476	+1.326%
2026-03-30	30.6600	30.7399	30.6000	30.6000	-0.244%	20,168	+2.353%
2026-03-27	30.7400	30.7500	30.6600	30.6750	-0.390%	17,607	+2.103%
2026-03-26	30.9200	30.9399	30.7900	30.7950	-0.453%	11,609	+1.705%
2026-03-25	31.0000	31.0000	30.8900	30.9351	+0.210%	9,239	+1.245%
2026-03-24	30.9300	30.9300	30.8100	30.8702	-0.152%	21,200	+1.457%
2026-03-23	30.9500	31.0300	30.8500	30.9172	+0.381%	8,753	+1.303%
2026-03-20	30.7700	30.8400	30.7700	30.7997	-0.487%	12,627	+1.690%
2026-03-19	30.9200	30.9800	30.9000	30.9503	+0.000%	6,801	+1.195%
2026-03-18	30.9200	31.0099	30.9200	30.9502	+0.009%	679	+1.195%
2026-03-17	30.9200	30.9500	30.9200	30.9475	+0.008%	2,721	+1.204%
2026-03-16	30.9100	30.9450	30.9000	30.9450	+0.066%	2,399	+1.212%
2026-03-13	30.9700	30.9899	30.8911	30.9247	-0.001%	6,346	+1.279%
2026-03-12	30.9000	30.9350	30.8800	30.9250	-0.003%	8,234	+1.278%
2026-03-11	30.9000	30.9400	30.8806	30.9259	+0.019%	11,944	+1.275%
2026-03-10	30.8900	30.9250	30.8900	30.9200	+0.050%	3,052	+1.294%
2026-03-09	30.8600	30.9050	30.8600	30.9047	+0.019%	924	+1.344%
2026-03-06	30.8600	30.9150	30.8600	30.8987	-0.022%	6,138	+1.364%
2026-03-05	30.8800	30.9299	30.8700	30.9055	+0.009%	3,088	+1.342%
2026-03-04	30.9027	30.9027	30.9027	30.9027	+0.025%	25	+1.351%
2026-03-03	31.0100	31.0100	30.8300	30.8950	-0.003%	16,255	+1.376%
2026-03-02	30.8600	30.8959	30.8501	30.8959	-0.512%	592	+1.373%
2026-02-27	30.9100	31.1000	30.9100	31.0550	+0.016%	2,172	+0.854%
2026-02-26	31.0300	31.0800	31.0300	31.0499	+0.016%	544	+0.870%
2026-02-25	31.0500	31.0500	31.0000	31.0450	0.000%	4,526	+0.886%
2026-02-24	31.0200	31.0900	31.0100	31.0450	+0.016%	6,147	+0.886%
2026-02-23	31.0200	31.0400	31.0000	31.0400	0.000%	7,499	+0.902%
2026-02-20	31.0350	31.0550	31.0350	31.0400	+0.064%	6,284	+0.902%
2026-02-19	31.0000	31.0700	31.0000	31.0200	-0.032%	1,210	+0.967%
2026-02-18	30.9200	31.0315	30.9200	31.0300	+0.032%	10,910	+0.935%
2026-02-17	31.0100	31.0500	30.9700	31.0200	+0.048%	7,793	+0.967%
2026-02-13	30.9600	31.0150	30.9600	31.0050	+0.033%	1,396	+1.016%
2026-02-12	30.9700	30.9972	30.9500	30.9949	+0.001%	7,012	+1.049%
2026-02-11	30.9700	31.0000	30.9600	30.9946	-0.017%	1,635	+1.050%
2026-02-10	31.0000	31.0000	30.9999	30.9999	0.000%	210	+1.033%
2026-02-09	30.9950	31.0000	30.9700	30.9999	+0.032%	1,857	+1.033%
2026-02-06	30.9502	30.9900	30.9502	30.9900	+0.066%	974	+1.065%
2026-02-05	30.9400	31.0099	30.9200	30.9696	-0.011%	3,418	+1.132%
2026-02-04	31.0600	31.0600	30.9400	30.9730	+0.009%	4,752	+1.121%
2026-02-03	30.9600	31.0099	30.9317	30.9701	-0.028%	4,907	+1.130%
2026-02-02	30.9700	30.9856	30.9300	30.9789	-0.485%	6,328	+1.101%
2026-01-30	31.1800	31.1800	31.1100	31.1300	+0.032%	7,286	+0.611%
2026-01-29	31.1600	31.1600	31.0900	31.1200	+0.016%	6,347	+0.643%
2026-01-28	31.1200	31.1200	31.1150	31.1150	0.000%	438	+0.659%
2026-01-27	31.0700	31.1400	31.0700	31.1150	+0.016%	654	+0.659%
2026-01-26	31.0800	31.1100	31.0601	31.1100	+0.016%	6,527	+0.675%
2026-01-23	31.0900	31.1050	31.0700	31.1050	+0.032%	2,102	+0.692%
2026-01-22	31.0509	31.0950	31.0502	31.0950	+0.032%	2,474	+0.724%
2026-01-21	31.0301	31.0850	31.0250	31.0849	+0.080%	2,900	+0.757%
2026-01-20	31.0400	31.0700	31.0110	31.0600	-0.096%	1,117	+0.837%
2026-01-16	31.0600	31.0900	31.0600	31.0900	+0.049%	6,745	+0.740%
2026-01-15	31.0750	31.0750	31.0500	31.0749	+0.048%	955	+0.789%
2026-01-14	31.0101	31.0601	31.0101	31.0601	+0.000%	3,436	+0.837%
2026-01-13	31.0500	31.0600	31.0391	31.0600	-0.032%	2,101	+0.837%
2026-01-12	31.0660	31.1000	31.0400	31.0700	+0.032%	1,135	+0.805%
2026-01-09	31.0600	31.0800	31.0200	31.0600	+0.030%	5,547	+0.837%
2026-01-08	30.9500	31.0900	30.9500	31.0506	+0.083%	11,766	+0.868%
2026-01-07	31.0015	31.0550	31.0000	31.0250	-0.043%	12,381	+0.951%
2026-01-06	31.1500	31.1500	30.9900	31.0384	+0.092%	6,603	+0.908%
2026-01-05	31.0000	31.0225	31.0000	31.0100	-0.095%	12,475	+1.000%
2026-01-02	30.9911	31.0500	30.9900	31.0396	-0.482%	4,264	+0.904%
2025-12-31	31.1407	31.1900	31.1400	31.1900	+0.018%	1,428	+0.417%
2025-12-30	31.1400	31.1845	31.1300	31.1845	+0.047%	5,584	+0.435%
2025-12-29	31.1300	31.1700	31.1300	31.1700	+0.032%	2,750	+0.482%
2025-12-26	31.1200	31.1600	31.1100	31.1600	+0.032%	313	+0.514%
2025-12-24	31.1800	31.1900	31.1000	31.1500	+0.048%	3,076	+0.546%
2025-12-23	31.1000	31.1480	31.1000	31.1350	+0.011%	612	+0.595%
2025-12-22	31.2400	31.2400	31.0900	31.1317	+0.038%	3,078	+0.605%
2025-12-19	31.1130	31.1200	31.0800	31.1200	+0.065%	2,282	+0.643%
2025-12-18	31.0601	31.0999	31.0600	31.0999	+0.080%	3,118	+0.708%
2025-12-17	31.0749	31.0749	31.0749	31.0749	-0.032%	87	+0.789%
2025-12-16	31.0600	31.1146	31.0400	31.0848	+0.032%	7,208	+0.757%
2025-12-15	31.0400	31.0752	31.0400	31.0750	+0.032%	609	+0.789%
2025-12-12	30.9800	31.0650	30.9800	31.0650	+0.113%	16,097	+0.821%
2025-12-11	31.0300	31.0400	31.0200	31.0300	-0.064%	7,926	+0.935%
2025-12-10	31.0300	31.0652	31.0100	31.0500	+0.018%	90,072	+0.870%
2025-12-09	31.0358	31.1000	31.0000	31.0445	+0.013%	6,461	+0.888%
2025-12-08	31.0266	31.0405	30.9900	31.0405	+0.010%	3,728	+0.901%
2025-12-05	31.0000	31.0485	31.0000	31.0375	+0.040%	24,091	+0.911%
2025-12-04	30.9300	31.0480	30.9300	31.0250	+0.032%	5,652	+0.951%
2025-12-03	31.1100	31.1100	30.9700	31.0150	+0.032%	7,302	+0.984%
2025-12-02	30.9700	31.0400	30.9700	31.0050	+0.015%	2,347	+1.016%
2025-12-01	30.9510	31.0002	30.9500	31.0002	-0.529%	1,437	+1.032%
2025-11-28	31.1100	31.1650	31.1100	31.1650	+0.067%	129	+0.498%
2025-11-26	31.0900	31.1441	31.0900	31.1441	+0.126%	757	+0.565%
2025-11-25	31.0861	31.1050	31.0500	31.1050	+0.039%	2,593	+0.692%
2025-11-24	31.0400	31.0929	31.0400	31.0929	+0.172%	24,479	+0.731%
2025-11-21	30.9811	31.0394	30.9400	31.0394	+0.207%	1,581	+0.904%
2025-11-20	31.0800	31.0800	30.9300	30.9752	-0.048%	9,962	+1.113%
2025-11-19	31.0294	31.0300	30.9714	30.9900	-0.097%	4,277	+1.065%
2025-11-18	30.9200	31.0300	30.9200	31.0200	-0.057%	9,212	+0.967%
2025-11-17	31.0366	31.0600	30.9900	31.0377	-0.059%	2,443	+0.910%
2025-11-14	31.0374	31.0561	31.0100	31.0561	+0.073%	5,834	+0.850%
2025-11-13	30.9700	31.0545	30.9700	31.0334	-0.150%	3,925	+0.924%
2025-11-12	31.0766	31.0900	31.0400	31.0799	+0.002%	5,723	+0.773%
2025-11-11	31.0300	31.0837	31.0300	31.0792	+0.029%	7,277	+0.775%
2025-11-10	31.0500	31.0702	31.0300	31.0702	+0.179%	1,768	+0.804%
2025-11-07	30.9868	31.0150	30.9800	31.0148	+0.075%	3,350	+0.984%
2025-11-06	31.0100	31.0100	30.9706	30.9915	-0.076%	5,475	+1.060%
2025-11-05	31.0700	31.0700	31.0150	31.0150	+0.081%	287	+0.984%
2025-11-04	30.9750	31.0400	30.9750	30.9900	-0.079%	12,299	+1.065%
2025-11-03	31.1900	31.1900	30.9900	31.0146	-0.483%	1,756	+0.985%
2025-10-31	31.1600	31.1912	31.1500	31.1650	-0.016%	17,633	+0.498%
2025-10-30	31.1410	31.2300	31.1400	31.1700	+0.016%	6,809	+0.482%
2025-10-29	31.1700	31.1835	31.1500	31.1650	-0.064%	30,786	+0.498%
2025-10-28	31.1700	31.2050	31.1600	31.1850	-0.176%	4,960	+0.433%
2025-10-27	31.1904	31.2400	31.1411	31.2400	+0.176%	1,683	+0.256%
2025-10-24	31.0900	31.2000	31.0900	31.1850	+0.048%	5,413	+0.433%
2025-10-23	31.1600	31.1700	31.1200	31.1700	+0.070%	2,264	+0.482%
2025-10-22	31.0500	31.1481	31.0500	31.1481	-0.022%	2,580	+0.552%
2025-10-21	31.1100	31.1549	31.1100	31.1549	+0.016%	9,903	+0.530%
2025-10-20	31.1900	31.1979	31.1370	31.1499	+0.149%	2,954	+0.546%
2025-10-17	31.0400	31.1036	31.0400	31.1036	+0.164%	1,554	+0.696%
2025-10-16	31.0730	31.0730	31.0528	31.0528	-0.112%	923	+0.861%
2025-10-15	31.1000	31.1000	31.0877	31.0877	+0.089%	1,197	+0.748%
2025-10-14	31.0547	31.0945	31.0547	31.0600	-0.049%	884	+0.837%
2025-10-13	31.0750	31.1000	31.0501	31.0753	+0.146%	17,708	+0.788%
2025-10-10	31.0500	31.0600	31.0300	31.0300	-0.353%	3,818	+0.935%
2025-10-09	31.1000	31.1398	31.1000	31.1398	+0.018%	2,616	+0.579%
2025-10-08	31.1000	31.1594	31.1000	31.1342	+0.055%	4,582	+0.597%
2025-10-07	31.0850	31.1170	31.0607	31.1170	+0.184%	16,613	+0.653%
2025-10-06	31.0700	31.0850	31.0600	31.0600	-0.055%	10,618	+0.837%
2025-10-03	31.1100	31.1100	31.0700	31.0772	+0.055%	4,666	+0.782%
2025-10-02	31.0100	31.1499	31.0100	31.0600	-0.033%	4,197	+0.837%
2025-10-01	31.0900	31.0900	31.0600	31.0703	-0.508%	5,979	+0.804%
2025-09-30	31.2500	31.2500	31.1900	31.2289	+0.043%	23,399	+0.292%
2025-09-29	31.2500	31.2500	31.2000	31.2156	-0.061%	5,472	+0.335%
2025-09-26	31.2300	31.2347	31.2101	31.2347	+0.127%	3,109	+0.273%
2025-09-25	31.2400	31.2500	31.1900	31.1951	-0.111%	7,841	+0.401%
2025-09-24	31.2000	31.2299	31.2000	31.2299	+0.032%	5,183	+0.289%
2025-09-23	31.2275	31.2451	31.2100	31.2198	-0.053%	3,218	+0.321%
2025-09-22	31.2223	31.2600	31.1600	31.2364	+0.001%	5,878	+0.268%
2025-09-19	31.2386	31.2600	31.2100	31.2362	+0.053%	7,456	+0.269%
2025-09-18	31.2400	31.2500	31.2066	31.2197	-0.001%	15,443	+0.322%
2025-09-17	31.2103	31.2200	31.1917	31.2200	0.000%	813	+0.321%
2025-09-16	31.2093	31.2200	31.1940	31.2200	+0.032%	1,864	+0.321%
2025-09-15	31.2200	31.2200	31.1901	31.2100	+0.020%	12,161	+0.353%
2025-09-12	31.1801	31.2039	31.1801	31.2039	-0.004%	617	+0.372%
2025-09-11	31.2000	31.2200	31.1900	31.2050	+0.096%	3,807	+0.369%
2025-09-10	31.1600	31.1874	31.1500	31.1750	+0.112%	5,977	+0.465%
2025-09-09	31.1400	31.1899	31.0901	31.1400	-0.043%	50,826	+0.578%
2025-09-08	31.1300	31.1900	31.1300	31.1535	+0.011%	9,067	+0.535%
2025-09-05	31.1400	31.1500	31.1000	31.1500	+0.112%	7,781	+0.546%
2025-09-04	31.0876	31.1300	31.0876	31.1151	+0.092%	6,150	+0.659%
2025-09-03	31.0900	31.1000	31.0750	31.0865	+0.061%	6,148	+0.751%
2025-09-02	31.0600	31.0676	31.0300	31.0676	-0.568%	1,659	+0.813%
2025-08-29	31.2300	31.2600	31.2300	31.2451	-0.016%	1,481	+0.240%
2025-08-28	31.2301	31.2782	31.2301	31.2501	+0.065%	1,710	+0.224%
2025-08-27	31.2200	31.2750	31.2100	31.2299	+0.001%	8,899	+0.289%
2025-08-26	31.2100	31.2400	31.2100	31.2297	+0.030%	2,686	+0.289%
2025-08-25	31.2400	31.2400	31.2204	31.2204	-0.047%	2,814	+0.319%
2025-08-22	31.2101	31.2699	31.2101	31.2352	+0.258%	6,979	+0.272%
2025-08-21	31.1380	31.1900	31.1380	31.1547	-0.064%	5,809	+0.531%
2025-08-20	31.1400	31.1955	31.1400	31.1748	+0.063%	15,359	+0.466%
2025-08-19	31.1700	31.1900	31.1553	31.1553	-0.032%	7,288	+0.529%
2025-08-18	31.1700	31.1700	31.1450	31.1654	+0.017%	1,318	+0.496%
2025-08-15	31.1900	31.1900	31.1327	31.1602	+0.000%	1,769	+0.513%
2025-08-14	31.1650	31.1650	31.1400	31.1601	-0.016%	4,410	+0.513%
2025-08-13	31.1800	31.1800	31.1651	31.1651	+0.050%	536	+0.497%
2025-08-12	31.1100	31.1800	31.1100	31.1494	+0.126%	4,479	+0.548%
2025-08-11	31.1233	31.1600	31.1016	31.1103	+0.024%	6,996	+0.674%
2025-08-08	30.9800	31.1300	30.9800	31.1027	+0.057%	6,252	+0.699%
2025-08-07	31.0000	31.0900	31.0000	31.0851	-0.042%	11,967	+0.756%
2025-08-06	31.0869	31.1400	31.0869	31.0982	+0.105%	3,228	+0.714%
2025-08-05	31.0750	31.1099	31.0400	31.0655	-0.079%	5,706	+0.820%
2025-08-04	31.0500	31.1000	31.0500	31.0902	+0.258%	7,000	+0.739%
2025-08-01	30.9900	31.0400	30.9807	31.0103	-0.629%	4,869	+0.999%
2025-07-31	31.2200	31.2600	31.2067	31.2067	-0.016%	4,415	+0.363%
2025-07-30	31.2000	31.2500	31.1906	31.2116	-0.020%	2,805	+0.348%
2025-07-29	31.2300	31.2500	31.2178	31.2178	-0.103%	767	+0.328%
2025-07-28	31.2125	31.2500	31.2000	31.2500	+0.082%	25,959	+0.224%
2025-07-25	31.2231	31.2400	31.2201	31.2244	+0.014%	6,228	+0.306%
2025-07-24	31.1701	31.2200	31.1658	31.2200	+0.115%	4,909	+0.321%
2025-07-23	31.1300	31.2200	31.1300	31.1841	+0.124%	12,669	+0.436%
2025-07-22	31.1700	31.1800	31.0900	31.1456	+0.000%	1,386	+0.560%
2025-07-21	31.0900	31.1900	31.0900	31.1455	-0.047%	5,157	+0.561%
2025-07-18	31.1500	31.1600	31.1300	31.1600	+0.032%	1,690	+0.514%
2025-07-17	31.0950	31.1500	31.0950	31.1500	+0.096%	4,980	+0.546%
2025-07-16	31.0864	31.1200	31.0400	31.1200	+0.108%	3,704	+0.643%
2025-07-15	31.0950	31.1300	31.0500	31.0864	-0.060%	7,763	+0.752%
2025-07-14	31.1400	31.1400	31.0950	31.1050	+0.004%	1,764	+0.692%
2025-07-11	31.1300	31.1400	31.0500	31.1037	-0.020%	10,974	+0.696%
2025-07-10	31.1300	31.1300	31.1100	31.1100	+0.033%	15,331	+0.675%
2025-07-09	31.1200	31.1500	31.0900	31.0996	+0.121%	10,826	+0.709%
2025-07-08	31.1000	31.1100	31.0456	31.0619	-0.090%	1,792	+0.831%
2025-07-07	31.0900	31.1000	31.0000	31.0900	+0.064%	8,787	+0.740%
2025-07-03	31.0750	31.1100	31.0700	31.0700	+0.032%	561	+0.805%
2025-07-02	31.0899	31.0899	31.0500	31.0600	+0.043%	4,866	+0.837%
2025-07-01	31.0413	31.0799	31.0413	31.0466	-0.519%	2,310	+0.881%
2025-06-30	31.2033	31.2400	31.1900	31.2087	+0.075%	10,711	+0.357%
2025-06-27	31.2900	31.2900	31.1800	31.1853	+0.043%	3,941	+0.432%
2025-06-26	31.1800	31.2100	31.1700	31.1720	-0.058%	4,048	+0.475%
2025-06-25	31.1800	31.1900	31.0900	31.1900	+0.231%	18,919	+0.417%
2025-06-24	31.1500	31.1500	31.1066	31.1180	+0.122%	2,843	+0.649%
2025-06-23	31.0200	31.0800	30.9300	31.0800	+0.415%	131,047	+0.773%
2025-06-20	31.0000	31.0400	30.9424	30.9516	-0.060%	9,241	+1.191%
2025-06-18	31.0000	31.0100	30.9249	30.9703	+0.024%	3,279	+1.129%
2025-06-17	31.0100	31.0300	30.9401	30.9628	-0.110%	7,707	+1.154%
2025-06-16	31.0400	31.0599	30.9900	30.9968	+0.274%	7,372	+1.043%
2025-06-13	31.0000	31.0000	30.9100	30.9122	-0.267%	5,311	+1.320%
2025-06-12	31.0300	31.0400	30.9405	30.9951	-0.112%	6,446	+1.049%
2025-06-11	31.0100	31.0700	30.9700	31.0300	-0.032%	5,238	+0.935%
2025-06-10	30.9401	31.0400	30.9401	31.0400	+0.064%	2,441	+0.902%
2025-06-09	31.0000	31.0291	30.9201	31.0200	+0.211%	3,786	+0.967%
2025-06-06	31.0099	31.0099	30.9108	30.9546	+0.228%	2,433	+1.181%
2025-06-05	30.9800	30.9800	30.8843	30.8843	-0.114%	5,668	+1.411%
2025-06-04	30.9700	30.9800	30.8801	30.9194	+0.041%	6,881	+1.296%
2025-06-03	30.9200	30.9683	30.8600	30.9067	+0.116%	6,748	+1.338%
2025-06-02	30.8899	30.9100	30.8708	30.8708	-0.577%	3,548	+1.455%
2025-05-30	31.0900	31.0900	30.9868	31.0500	+0.032%	10,464	+0.870%
2025-05-29	31.0200	31.0500	30.9650	31.0400	+0.097%	3,774	+0.902%
2025-05-28	30.9900	31.0200	30.9400	31.0100	-0.097%	2,546	+1.000%
2025-05-27	30.9800	31.0400	30.9200	31.0400	+0.700%	18,428	+0.902%
2025-05-23	30.8800	30.8999	30.8100	30.8243	-0.189%	1,099	+1.608%
2025-05-22	30.9200	30.9200	30.8500	30.8828	-0.002%	37,045	+1.416%
2025-05-21	31.0000	31.0200	30.8834	30.8834	-0.357%	2,502	+1.414%
2025-05-20	31.1100	31.1100	30.9900	30.9940	-0.024%	1,459	+1.052%
2025-05-19	31.0500	31.0500	30.9800	31.0013	-0.008%	6,017	+1.028%
2025-05-16	30.9850	31.0700	30.9850	31.0039	-0.052%	13,819	+1.020%
2025-05-15	30.9800	31.0200	30.9316	31.0200	+0.249%	4,202	+0.967%
2025-05-14	30.9500	31.0000	30.9100	30.9428	-0.087%	6,996	+1.219%
2025-05-13	31.0090	31.0200	30.9698	30.9698	+0.032%	7,240	+1.131%
2025-05-12	30.8990	30.9600	30.8500	30.9600	+1.041%	1,726	+1.163%
2025-05-09	30.7100	30.7100	30.6000	30.6410	-0.003%	5,812	+2.216%
2025-05-08	30.6579	30.7100	30.6418	30.6418	+0.207%	5,830	+2.214%
2025-05-07	30.5350	30.6000	30.5100	30.5786	+0.132%	2,016	+2.425%
2025-05-06	30.6300	30.6300	30.5384	30.5384	-0.218%	1,421	+2.560%
2025-05-05	30.6300	30.6600	30.5400	30.6052	-0.055%	4,129	+2.336%
2025-05-02	30.6100	30.6900	30.5900	30.6220	+0.181%	50,870	+2.280%
2025-05-01	30.5900	30.6300	30.5600	30.5666	-0.250%	4,954	+2.465%
2025-04-30	30.4400	30.6432	30.4400	30.6432	-0.005%	5,796	+2.209%
2025-04-29	30.6600	30.6800	30.6176	30.6448	+0.048%	3,422	+2.204%
2025-04-28	30.6400	30.6700	30.5478	30.6302	-0.036%	9,673	+2.252%
2025-04-25	30.5400	30.6412	30.4900	30.6412	+0.379%	6,410	+2.216%
2025-04-24	30.3900	30.5400	30.3698	30.5256	+0.624%	7,587	+2.603%
2025-04-23	30.4000	30.5080	30.2700	30.3363	+0.608%	9,291	+3.243%
2025-04-22	30.0999	30.2495	30.0800	30.1529	+0.903%	34,930	+3.871%
2025-04-21	29.9400	29.9500	29.7800	29.8830	-0.860%	17,382	+4.809%
2025-04-17	30.1500	30.2500	30.1100	30.1421	+0.206%	13,569	+3.908%
2025-04-16	30.3100	30.3100	30.0100	30.0801	-0.854%	6,160	+4.122%
2025-04-15	30.4300	30.4300	30.3101	30.3393	+0.014%	18,500	+3.233%
2025-04-14	30.4900	30.4900	30.2000	30.3350	+0.701%	10,588	+3.247%
2025-04-11	29.9100	30.1239	29.7785	30.1239	+0.671%	2,657	+3.971%
2025-04-10	30.0950	30.1600	29.6100	29.9230	-1.576%	6,935	+4.669%
2025-04-09	29.4571	30.4022	29.2608	30.4022	+3.574%	16,171	+3.019%
2025-04-08	30.1041	30.1900	29.3374	29.3531	-1.301%	13,152	+6.701%
2025-04-07	29.2100	29.9400	29.2100	29.7400	+0.101%	15,583	+5.313%
2025-04-04	29.9900	30.0230	29.7100	29.7100	-2.398%	18,671	+5.419%
2025-04-03	30.4921	30.5583	30.4100	30.4400	-1.256%	28,284	+2.891%
2025-04-02	30.8100	30.8700	30.8099	30.8271	-0.009%	5,112	+1.599%
2025-04-01	30.7799	30.8300	30.7200	30.8300	+0.205%	10,496	+1.590%
2025-03-31	30.6950	30.7700	30.6950	30.7670	+0.169%	5,959	+1.798%
2025-03-28	30.9400	30.9400	30.7152	30.7152	-0.484%	6,837	+1.969%
2025-03-27	30.8111	30.9299	30.8000	30.8646	+0.015%	17,105	+1.476%
2025-03-26	30.8900	30.9100	30.8300	30.8600	-0.251%	16,225	+1.491%

.dark-mode .GJdpZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJdpZF{ color: #333333; background-color: white; border: 2px solid #333333; }XIMRFT Vest U.S. Equity Buffer & Premium Income ETF - Marchstock BATS ETF

XIMR
FT Vest U.S. Equity Buffer & Premium Income ETF - March
stock BATS ETF