Dark

XIDE
FT Vest U.S. Equity Buffer & Premium Income ETF - December
stock BATS ETF

At Close

Oct 1, 2026 3:23:55 PM EDT

30.23USD+0.033%(+0.01)53,394

30.23Bid 30.32Ask 0.09Spread

Pre-market

0.00USD-100.000%(-30.22)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

30.28USD+0.150%(+0.05)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	30.2300	30.2300	30.2200	30.2200	-0.593%	2,505	0.000%
2026-09-30	30.3900	30.4150	30.3900	30.4002	-0.016%	779	-0.593%
2026-09-29	30.3800	30.4050	30.3800	30.4050	+0.048%	2,259	-0.608%
2026-09-28	30.3900	30.4099	30.3700	30.3905	-0.015%	2,075	-0.561%
2026-09-25	30.3900	30.3950	30.3600	30.3950	+0.066%	1,525	-0.576%
2026-09-24	30.3500	30.3800	30.3400	30.3750	-0.033%	15,096	-0.510%
2026-09-23	30.3600	30.3850	30.3600	30.3850	0.000%	1,188	-0.543%
2026-09-22	30.4000	30.4000	30.3850	30.3850	+0.049%	368	-0.543%
2026-09-21	30.3300	30.3700	30.3300	30.3700	+0.066%	858	-0.494%
2026-09-18	30.3200	30.3500	30.3200	30.3500	+0.033%	1,207	-0.428%
2026-09-17	30.3400	30.3400	30.3400	30.3400	+0.115%	534	-0.396%
2026-09-16	30.2800	30.3050	30.2800	30.3050	-0.033%	3,046	-0.280%
2026-09-15	30.3150	30.3150	30.3150	30.3150	0.000%	314	-0.313%
2026-09-14	30.2800	30.3400	30.2800	30.3150	-0.033%	3,717	-0.313%
2026-09-11	30.3250	30.3250	30.3250	30.3250	+0.083%	14	-0.346%
2026-09-10	30.3050	30.3050	30.3000	30.3000	-0.066%	466	-0.264%
2026-09-09	30.2900	30.3600	30.2900	30.3200	0.000%	415	-0.330%
2026-09-08	30.3200	30.3200	30.3200	30.3200	-0.016%	24	-0.330%
2026-09-04	30.3400	30.3400	30.3000	30.3250	+0.049%	530	-0.346%
2026-09-03	30.3100	30.3400	30.3100	30.3100	+0.066%	8,473	-0.297%
2026-09-02	30.3300	30.3300	30.2900	30.2900	+0.017%	1,259	-0.231%
2026-09-01	30.2900	30.2900	30.2500	30.2850	-0.509%	972	-0.215%
2026-08-31	30.4400	30.4400	30.4400	30.4400	-0.016%	500	-0.723%
2026-08-28	30.4500	30.4799	30.4300	30.4450	+0.033%	1,749	-0.739%
2026-08-27	30.4350	30.4350	30.4350	30.4350	+0.132%	123	-0.706%
2026-08-26	30.3900	30.4000	30.3900	30.3950	-0.049%	1,297	-0.576%
2026-08-25	30.4100	30.4100	30.4100	30.4100	+0.049%	924	-0.625%
2026-08-24	30.3710	30.3950	30.3710	30.3950	-0.016%	394	-0.576%
2026-08-21	30.4000	30.4000	30.4000	30.4000	+0.049%	66	-0.592%
2026-08-20	30.4000	30.4100	30.3850	30.3850	-0.016%	924	-0.543%
2026-08-19	30.3900	30.3900	30.3900	30.3900	+0.049%	14	-0.559%
2026-08-18	30.3400	30.3750	30.3387	30.3750	-0.033%	1,267	-0.510%
2026-08-17	30.3850	30.3850	30.3800	30.3850	-0.016%	2,323	-0.543%
2026-08-14	30.3900	30.3900	30.3900	30.3900	+0.033%	181	-0.559%
2026-08-13	30.3500	30.3800	30.3500	30.3800	+0.033%	235	-0.527%
2026-08-12	30.3700	30.3700	30.3700	30.3700	+0.066%	13	-0.494%
2026-08-11	30.3500	30.3500	30.3500	30.3500	0.000%	1,205	-0.428%
2026-08-10	30.3999	30.3999	30.3500	30.3500	0.000%	1,025	-0.428%
2026-08-07	30.3100	30.3500	30.3100	30.3500	+0.066%	2,299	-0.428%
2026-08-06	30.3000	30.3300	30.3000	30.3300	+0.016%	655	-0.363%
2026-08-05	30.3400	30.3500	30.3250	30.3250	+0.033%	933	-0.346%
2026-08-04	30.3150	30.3150	30.3150	30.3150	+0.099%	4,163	-0.313%
2026-08-03	30.1200	30.2850	30.1200	30.2850	-0.444%	810	-0.215%
2026-07-31	30.4000	30.4200	30.4000	30.4200	+0.181%	614	-0.657%
2026-07-30	30.3600	30.3650	30.3600	30.3650	+0.105%	400	-0.478%
2026-07-29	30.3400	30.3400	30.3333	30.3333	-0.071%	201	-0.374%
2026-07-28	30.3700	30.3700	30.3550	30.3550	+0.082%	190	-0.445%
2026-07-27	30.3300	30.3300	30.2900	30.3300	+0.049%	5,205	-0.363%
2026-07-24	30.2900	30.3150	30.2900	30.3150	+0.083%	1,359	-0.313%
2026-07-23	30.2700	30.2900	30.2700	30.2900	-0.181%	251	-0.231%
2026-07-22	30.3500	30.3500	30.3450	30.3450	+0.016%	2,030	-0.412%
2026-07-21	30.3600	30.3699	30.3400	30.3400	+0.066%	4,149	-0.396%
2026-07-20	30.3010	30.3250	30.3001	30.3200	+0.132%	695	-0.330%
2026-07-17	30.2800	30.2800	30.2800	30.2800	-0.099%	280	-0.198%
2026-07-16	30.3200	30.3300	30.3100	30.3100	-0.033%	2,674	-0.297%
2026-07-15	30.3000	30.3350	30.3000	30.3200	-0.033%	2,903	-0.330%
2026-07-14	30.3010	30.3300	30.3010	30.3300	+0.116%	1,020	-0.363%
2026-07-13	30.2900	30.3200	30.2800	30.2950	-0.082%	871	-0.248%
2026-07-10	30.3000	30.3200	30.3000	30.3200	+0.066%	612	-0.330%
2026-07-09	30.2600	30.3000	30.2500	30.3000	+0.232%	838	-0.264%
2026-07-08	30.2200	30.2780	30.2200	30.2300	-0.033%	5,000	-0.033%
2026-07-07	30.2900	30.3000	30.2200	30.2400	-0.231%	24,322	-0.066%
2026-07-06	30.2600	30.3200	30.2600	30.3100	+0.207%	25,160	-0.297%
2026-07-02	30.2900	30.2900	30.2475	30.2475	-0.051%	29,160	-0.091%
2026-07-01	30.1800	30.2629	30.1800	30.2629	-0.402%	632	-0.142%
2026-06-30	30.3999	30.3999	30.3600	30.3850	+0.112%	52,523	-0.543%
2026-06-29	30.3500	30.3509	30.3500	30.3509	+0.145%	206	-0.431%
2026-06-26	30.3400	30.3400	30.3069	30.3069	-0.056%	286	-0.287%
2026-06-25	30.3000	30.3239	30.3000	30.3239	+0.128%	239	-0.343%
2026-06-24	30.3000	30.3400	30.2800	30.2851	-0.115%	1,792	-0.215%
2026-06-23	30.2610	30.3200	30.2610	30.3199	-0.066%	833	-0.329%
2026-06-22	30.3400	30.3400	30.3100	30.3400	0.000%	334	-0.396%
2026-06-18	30.3400	30.3400	30.3100	30.3400	+0.090%	1,056	-0.396%
2026-06-17	30.3200	30.3200	30.3100	30.3126	-0.173%	650	-0.305%
2026-06-16	30.3650	30.3650	30.3500	30.3650	+0.033%	2,735	-0.478%
2026-06-15	30.3200	30.3551	30.3200	30.3551	+0.215%	516	-0.445%
2026-06-12	30.2900	30.2900	30.2900	30.2900	+0.046%	65	-0.231%
2026-06-11	30.2761	30.2761	30.2761	30.2761	+0.318%	144	-0.185%
2026-06-10	30.1500	30.1800	30.1500	30.1800	-0.165%	187	+0.133%
2026-06-09	30.3100	30.3100	30.2298	30.2298	-0.116%	224	-0.032%
2026-06-08	30.2700	30.2900	30.2400	30.2650	+0.165%	708	-0.149%
2026-06-05	30.2650	30.2650	30.2150	30.2150	-0.346%	441	+0.017%
2026-06-04	30.3000	30.3200	30.2900	30.3200	+0.083%	1,450	-0.330%
2026-06-03	30.2610	30.2950	30.2610	30.2950	-0.033%	351	-0.248%
2026-06-02	30.3300	30.3300	30.3050	30.3050	-0.016%	901	-0.280%
2026-06-01	30.3050	30.3100	30.3000	30.3100	-0.509%	311	-0.297%
2026-05-29	30.4800	30.4800	30.4600	30.4650	+0.049%	319	-0.804%
2026-05-28	30.4500	30.4500	30.4500	30.4500	+0.115%	204	-0.755%
2026-05-27	30.3800	30.4150	30.3800	30.4150	+0.033%	474	-0.641%
2026-05-26	30.4050	30.4050	30.4050	30.4050	+0.066%	167	-0.608%
2026-05-22	30.3850	30.3850	30.3850	30.3850	+0.099%	21	-0.543%
2026-05-21	30.3200	30.3550	30.3200	30.3550	+0.049%	3,540	-0.445%
2026-05-20	30.2900	30.3500	30.2900	30.3400	+0.132%	1,198	-0.396%
2026-05-19	30.3060	30.3060	30.3000	30.3000	-0.004%	282	-0.264%
2026-05-18	30.2800	30.3300	30.2800	30.3011	+0.020%	1,294	-0.268%
2026-05-15	30.2800	30.2950	30.2701	30.2950	-0.115%	7,089	-0.248%
2026-05-14	30.3400	30.3400	30.3300	30.3300	+0.149%	195	-0.363%
2026-05-13	30.2850	30.2850	30.2850	30.2850	+0.017%	71	-0.215%
2026-05-12	30.2400	30.2800	30.2200	30.2800	0.000%	4,437	-0.198%
2026-05-11	30.2800	30.2800	30.2800	30.2800	-0.017%	126	-0.198%
2026-05-08	30.2950	30.3000	30.2850	30.2850	+0.116%	5,083	-0.215%
2026-05-07	30.2650	30.2650	30.2400	30.2500	0.000%	404	-0.099%
2026-05-06	30.2202	30.2500	30.2200	30.2500	+0.149%	2,528	-0.099%
2026-05-05	30.2050	30.2050	30.2050	30.2050	+0.216%	418	+0.050%
2026-05-04	30.1900	30.1900	30.1301	30.1400	-0.199%	22,173	+0.265%
2026-05-01	30.1901	30.2300	30.1900	30.2000	-0.396%	8,135	+0.066%
2026-04-30	30.3010	30.3200	30.3010	30.3200	+0.165%	594	-0.330%
2026-04-29	30.2800	30.2800	30.2700	30.2700	+0.049%	284	-0.165%
2026-04-28	30.2700	30.2800	30.2551	30.2551	-0.066%	5,070	-0.116%
2026-04-27	30.2410	30.2750	30.2400	30.2750	+0.017%	2,044	-0.182%
2026-04-24	30.2450	30.2700	30.2300	30.2700	+0.182%	596	-0.165%
2026-04-23	30.2300	30.2400	30.1850	30.2150	-0.066%	1,912	+0.017%
2026-04-22	30.2100	30.2350	30.2100	30.2350	+0.182%	741	-0.050%
2026-04-21	30.2100	30.2101	30.1800	30.1801	-0.099%	4,275	+0.132%
2026-04-20	30.1801	30.2100	30.1801	30.2100	-0.083%	576	+0.033%
2026-04-17	30.2200	30.2350	30.2200	30.2350	+0.197%	635	-0.050%
2026-04-16	30.1000	30.1757	30.1000	30.1757	+0.102%	837	+0.147%
2026-04-15	30.1450	30.1450	30.1450	30.1450	+0.083%	277	+0.249%
2026-04-14	30.1300	30.1500	30.1000	30.1200	+0.250%	1,507	+0.332%
2026-04-13	30.0000	30.0450	30.0000	30.0450	+0.200%	734	+0.582%
2026-04-10	29.9900	30.0100	29.9850	29.9850	+0.033%	462	+0.784%
2026-04-09	29.9000	29.9800	29.9000	29.9750	+0.318%	2,840	+0.817%
2026-04-08	29.8300	29.9100	29.8300	29.8800	+0.810%	4,640	+1.138%
2026-04-07	29.5600	29.6400	29.5450	29.6400	-0.064%	2,694	+1.957%
2026-04-06	29.6300	29.6591	29.6300	29.6591	+0.138%	3,473	+1.891%
2026-04-02	29.6100	29.6182	29.5700	29.6182	+0.112%	1,422	+2.032%
2026-04-01	29.6499	29.6500	29.5500	29.5851	-0.352%	8,565	+2.146%
2026-03-31	29.4600	29.6895	29.4600	29.6895	+1.213%	2,995	+1.787%
2026-03-30	29.4100	29.4100	29.3337	29.3337	-0.071%	1,716	+3.021%
2026-03-27	29.4500	29.4500	29.3546	29.3546	-0.577%	2,657	+2.948%
2026-03-26	29.6700	29.6700	29.5251	29.5251	-0.589%	1,333	+2.354%
2026-03-25	29.7300	29.7300	29.6500	29.7000	+0.169%	1,882	+1.751%
2026-03-24	29.6700	29.6700	29.6100	29.6500	-0.109%	1,183	+1.922%
2026-03-23	29.7300	29.7400	29.6200	29.6825	+0.515%	12,624	+1.811%
2026-03-20	29.6100	29.6250	29.5200	29.5303	-0.625%	5,294	+2.336%
2026-03-19	29.6100	29.7159	29.5800	29.7159	+0.017%	13,325	+1.696%
2026-03-18	29.8200	29.8200	29.7100	29.7109	-0.551%	1,766	+1.714%
2026-03-17	29.8850	29.8900	29.8400	29.8754	+0.230%	3,250	+1.153%
2026-03-16	29.8001	29.8250	29.7800	29.8067	+0.353%	1,575	+1.387%
2026-03-13	29.7850	29.7850	29.7018	29.7018	-0.203%	920	+1.745%
2026-03-12	29.7850	29.7900	29.7500	29.7621	-0.360%	4,594	+1.539%
2026-03-11	29.7900	29.8695	29.7900	29.8695	+0.049%	1,671	+1.173%
2026-03-10	29.8850	29.9800	29.8400	29.8548	-0.218%	2,739	+1.223%
2026-03-09	29.6900	29.9300	29.6900	29.9200	+0.479%	4,559	+1.003%
2026-03-06	29.8300	29.8690	29.7774	29.7774	-0.493%	3,332	+1.486%
2026-03-05	29.9398	29.9398	29.8900	29.9248	-0.231%	2,502	+0.986%
2026-03-04	29.9900	30.0300	29.9900	29.9941	+0.262%	417	+0.753%
2026-03-03	29.8650	29.9300	29.8000	29.9158	-0.230%	2,130	+1.017%
2026-03-02	29.9100	30.0200	29.9100	29.9848	-0.538%	2,469	+0.784%
2026-02-27	30.1350	30.1600	30.1350	30.1471	-0.128%	2,633	+0.242%
2026-02-26	30.1550	30.1900	30.1550	30.1857	-0.069%	10,562	+0.114%
2026-02-25	30.2200	30.2200	30.1681	30.2066	+0.162%	1,000	+0.044%
2026-02-24	30.1600	30.1800	30.1576	30.1576	+0.268%	1,303	+0.207%
2026-02-23	30.0900	30.1400	30.0770	30.0770	-0.219%	21,847	+0.475%
2026-02-20	30.1250	30.1700	30.0900	30.1431	+0.154%	5,400	+0.255%
2026-02-19	30.0600	30.1399	30.0500	30.0968	-0.123%	4,004	+0.409%
2026-02-18	30.1200	30.1899	30.1000	30.1339	+0.213%	1,664	+0.286%
2026-02-17	30.0258	30.1400	30.0258	30.0700	+0.050%	2,669	+0.499%
2026-02-13	30.0700	30.1400	30.0550	30.0550	+0.008%	2,801	+0.549%
2026-02-12	30.1400	30.1650	30.0500	30.0525	-0.361%	2,142	+0.557%
2026-02-11	30.1410	30.1800	30.1410	30.1613	-0.019%	437	+0.195%
2026-02-10	30.1800	30.1900	30.1600	30.1669	-0.063%	3,827	+0.176%
2026-02-09	30.1410	30.2100	30.1400	30.1860	+0.092%	4,326	+0.113%
2026-02-06	30.1100	30.1600	30.1100	30.1582	+0.513%	1,128	+0.205%
2026-02-05	30.0000	30.0402	30.0000	30.0044	-0.267%	609	+0.719%
2026-02-04	30.1050	30.1190	30.0450	30.0846	-0.067%	13,529	+0.450%
2026-02-03	30.1001	30.1300	30.0300	30.1049	-0.176%	3,426	+0.382%
2026-02-02	30.1300	30.1579	30.1300	30.1579	-0.370%	337	+0.206%
2026-01-30	30.2600	30.2700	30.2200	30.2700	-0.055%	6,904	-0.165%
2026-01-29	30.2800	30.2866	30.2401	30.2866	-0.027%	4,775	-0.220%
2026-01-28	30.3050	30.3050	30.2600	30.2948	-0.031%	2,095	-0.247%
2026-01-27	30.3200	30.3200	30.3041	30.3041	+0.078%	309	-0.278%
2026-01-26	30.3199	30.3199	30.2806	30.2806	+0.071%	309	-0.200%
2026-01-23	30.2700	30.2800	30.2301	30.2591	-0.029%	2,407	-0.129%
2026-01-22	30.2400	30.2700	30.2400	30.2679	+0.136%	2,123	-0.158%
2026-01-21	30.1800	30.2500	30.1400	30.2267	+0.366%	5,889	-0.022%
2026-01-20	30.1500	30.1900	30.1000	30.1166	-0.460%	1,778	+0.343%
2026-01-16	30.2782	30.2782	30.2550	30.2558	+0.036%	2,118	-0.118%
2026-01-15	30.2200	30.2448	30.2200	30.2448	+0.049%	1,004	-0.082%
2026-01-14	30.1953	30.2300	30.1953	30.2300	-0.110%	2,077	-0.033%
2026-01-13	30.2632	30.2632	30.2632	30.2632	-0.070%	7	-0.143%
2026-01-12	30.2700	30.2900	30.2500	30.2843	+0.001%	729	-0.212%
2026-01-09	30.2750	30.2900	30.2500	30.2840	+0.164%	9,901	-0.211%
2026-01-08	30.2100	30.2500	30.2100	30.2345	+0.065%	19,783	-0.048%
2026-01-07	30.2300	30.2599	30.2149	30.2149	-0.017%	13,231	+0.017%
2026-01-06	30.2300	30.2300	30.2200	30.2200	+0.066%	4,284	0.000%
2026-01-05	30.2100	30.2300	30.1901	30.2000	+0.100%	6,754	+0.066%
2026-01-02	30.1600	30.1698	30.1600	30.1698	+0.033%	1,052	+0.166%
2025-12-31	30.1900	30.1900	30.1500	30.1597	-0.100%	5,286	+0.200%
2025-12-30	30.2000	30.2100	30.1700	30.1898	+0.009%	13,960	+0.100%
2025-12-29	30.1500	30.1900	30.1500	30.1872	+0.015%	1,290	+0.109%
2025-12-26	30.1776	30.2000	30.1600	30.1828	+0.060%	4,736	+0.123%
2025-12-24	30.1516	30.1900	30.1516	30.1646	+0.048%	686	+0.184%
2025-12-23	30.1300	30.1500	30.1200	30.1500	+0.050%	1,578	+0.232%
2025-12-22	30.1300	30.1400	30.0900	30.1349	+0.254%	22,393	+0.282%
2025-12-19	30.0400	30.0650	30.0350	30.0587	-0.512%	966	+0.537%
2025-12-18	30.2000	30.2150	30.2000	30.2134	-0.035%	412	+0.022%
2025-12-17	30.1800	30.2250	30.1800	30.2240	+0.035%	1,144	-0.013%
2025-12-16	30.2150	30.2500	30.1700	30.2133	+0.010%	7,692	+0.022%
2025-12-15	30.2100	30.2400	30.1800	30.2102	-0.016%	21,305	+0.032%
2025-12-12	30.1712	30.2151	30.1712	30.2151	+0.018%	929	+0.016%
2025-12-11	30.2300	30.2300	30.1960	30.2098	+0.034%	895	+0.034%
2025-12-10	30.2350	30.2350	30.1994	30.1994	+0.032%	516	+0.068%
2025-12-09	30.1836	30.1897	30.1804	30.1897	+0.015%	1,228	+0.100%
2025-12-08	30.2100	30.2100	30.1851	30.1851	-0.001%	1,730	+0.116%
2025-12-05	30.1500	30.1854	30.1500	30.1854	+0.034%	528	+0.115%
2025-12-04	30.1751	30.1751	30.1751	30.1751	+0.017%	165	+0.149%
2025-12-03	30.1400	30.1699	30.1400	30.1699	+0.032%	1,847	+0.166%
2025-12-02	30.1900	30.2000	30.1602	30.1602	+0.015%	956	+0.198%
2025-12-01	30.1550	30.1556	30.1109	30.1556	-0.526%	4,671	+0.214%
2025-11-28	30.3500	30.3500	30.3150	30.3150	+0.032%	394	-0.313%
2025-11-26	30.2700	30.3300	30.2600	30.3052	+0.050%	867	-0.281%
2025-11-25	30.3100	30.3100	30.2900	30.2900	+0.049%	208	-0.231%
2025-11-24	30.2250	30.3000	30.2250	30.2752	+0.066%	1,541	-0.182%
2025-11-21	30.2002	30.2800	30.2000	30.2551	+0.116%	2,178	-0.116%
2025-11-20	30.2199	30.2199	30.2199	30.2199	-0.067%	289	+0.000%
2025-11-19	30.2020	30.2525	30.2000	30.2401	+0.015%	5,738	-0.066%
2025-11-18	30.2250	30.2900	30.2250	30.2357	-0.016%	5,561	-0.052%
2025-11-17	30.2622	30.2622	30.2406	30.2406	-0.016%	1,032	-0.068%
2025-11-14	30.2700	30.2700	30.2000	30.2454	+0.034%	13,004	-0.084%
2025-11-13	30.2351	30.2351	30.2351	30.2351	-0.065%	173	-0.050%
2025-11-12	30.2415	30.2800	30.2415	30.2549	+0.048%	977	-0.115%
2025-11-11	30.2403	30.2403	30.2403	30.2403	+0.001%	150	-0.067%
2025-11-10	30.2891	30.2900	30.2400	30.2400	+0.066%	6,405	-0.066%
2025-11-07	30.1900	30.2400	30.1750	30.2201	+0.070%	1,989	-0.000%
2025-11-06	30.2100	30.2100	30.1850	30.1989	-0.169%	631	+0.070%
2025-11-05	30.2400	30.2500	30.1800	30.2500	+0.151%	977	-0.099%
2025-11-04	30.2577	30.2577	30.1800	30.2043	-0.118%	1,954	+0.052%
2025-11-03	30.2154	30.2400	30.1800	30.2400	-0.445%	5,103	-0.066%
2025-10-31	30.4400	30.4400	30.3600	30.3751	+0.149%	3,336	-0.511%
2025-10-30	30.3400	30.3770	30.3300	30.3300	-0.104%	1,615	-0.363%
2025-10-29	30.3300	30.3617	30.3300	30.3617	-0.017%	111	-0.467%
2025-10-28	30.3300	30.3670	30.3300	30.3670	-0.109%	1,106	-0.484%
2025-10-27	30.3300	30.4000	30.3300	30.4000	+0.168%	1,123	-0.592%
2025-10-24	30.3490	30.3490	30.3490	30.3490	+0.043%	59	-0.425%
2025-10-23	30.3224	30.3360	30.3224	30.3360	+0.033%	322	-0.382%
2025-10-22	30.2900	30.3260	30.2900	30.3260	-0.082%	1,603	-0.350%
2025-10-21	30.3300	30.3699	30.3300	30.3509	+0.114%	1,268	-0.431%
2025-10-20	30.2800	30.3162	30.2800	30.3162	+0.115%	1,067	-0.317%
2025-10-17	30.2500	30.2814	30.2500	30.2814	+0.101%	1,226	-0.203%
2025-10-16	30.2700	30.2900	30.2500	30.2509	-0.117%	2,390	-0.102%
2025-10-15	30.2800	30.2863	30.2700	30.2863	+0.100%	964	-0.219%
2025-10-14	30.2300	30.2561	30.2300	30.2561	-0.029%	679	-0.119%
2025-10-13	30.2600	30.2665	30.2600	30.2649	+0.131%	1,715	-0.148%
2025-10-10	30.2800	30.2800	30.2254	30.2254	-0.231%	1,016	-0.018%
2025-10-09	30.2711	30.2955	30.2700	30.2955	+0.035%	3,464	-0.249%
2025-10-08	30.2800	30.2848	30.2800	30.2848	+0.031%	955	-0.214%
2025-10-07	30.2600	30.2753	30.2344	30.2753	+0.067%	14,833	-0.183%
2025-10-06	30.2750	30.2860	30.2500	30.2551	-0.067%	8,341	-0.116%
2025-10-03	30.2600	30.2850	30.2563	30.2755	+0.100%	4,724	-0.183%
2025-10-02	30.2750	30.2750	30.2400	30.2454	+0.001%	4,180	-0.084%
2025-10-01	30.2200	30.2500	29.9840	30.2450	-0.446%	5,367	-0.083%
2025-09-30	30.3700	30.4100	30.3700	30.3804	+0.032%	5,622	-0.528%
2025-09-29	30.3700	30.4000	30.3700	30.3708	+0.025%	3,740	-0.497%
2025-09-26	30.3633	30.3633	30.3633	30.3633	+0.062%	242	-0.472%
2025-09-25	30.3560	30.3600	30.3405	30.3446	+0.000%	1,804	-0.411%
2025-09-24	30.3435	30.3445	30.3435	30.3445	+0.016%	206	-0.410%
2025-09-23	30.3400	30.3700	30.3395	30.3395	-0.050%	2,932	-0.394%
2025-09-22	30.3600	30.3600	30.3546	30.3546	-0.018%	3,379	-0.443%
2025-09-19	30.3600	30.3600	30.3600	30.3600	+0.049%	515	-0.461%
2025-09-18	30.3400	30.3600	30.3400	30.3451	+0.017%	2,839	-0.412%
2025-09-17	30.3300	30.3400	30.3300	30.3400	+0.017%	790	-0.396%
2025-09-16	30.3319	30.3348	30.3319	30.3348	-0.001%	806	-0.378%
2025-09-15	30.3350	30.3350	30.3350	30.3350	0.000%	333	-0.379%
2025-09-12	30.3300	30.3350	30.3300	30.3350	+0.314%	259	-0.379%
2025-09-11	30.2800	30.2800	30.2400	30.2400	-0.216%	3,339	-0.066%
2025-09-10	30.3000	30.3055	30.3000	30.3055	+0.034%	454	-0.282%
2025-09-09	30.2600	30.3200	30.2600	30.2952	+0.017%	49,285	-0.248%
2025-09-08	30.2900	30.2900	30.2900	30.2900	+0.064%	67	-0.231%
2025-09-05	30.2705	30.2705	30.2705	30.2705	+0.019%	127	-0.167%
2025-09-04	30.2588	30.2649	30.2455	30.2649	+0.066%	1,722	-0.148%
2025-09-03	30.2500	30.2500	30.2300	30.2448	+0.099%	1,013	-0.082%
2025-09-02	30.2000	30.2149	30.1800	30.2149	-0.697%	1,568	+0.017%
2025-08-29	30.4100	30.4271	30.4100	30.4271	+0.040%	1,663	-0.681%
2025-08-28	30.4200	30.4200	30.4148	30.4148	-0.011%	418	-0.640%
2025-08-27	30.4200	30.4200	30.4181	30.4181	+0.060%	367	-0.651%
2025-08-26	30.3600	30.4000	30.3401	30.4000	+0.126%	8,164	-0.592%
2025-08-25	30.3600	30.3617	30.3500	30.3617	-0.014%	3,871	-0.467%
2025-08-22	30.3948	30.3948	30.3659	30.3659	+0.198%	921	-0.480%
2025-08-21	30.3000	30.3100	30.2800	30.3060	-0.032%	1,212	-0.284%
2025-08-20	30.3300	30.3300	30.3157	30.3157	+0.015%	8,149	-0.316%
2025-08-19	30.3700	30.3700	30.3000	30.3113	-0.208%	3,043	-0.301%
2025-08-18	30.3600	30.3745	30.3600	30.3745	+0.113%	307	-0.509%
2025-08-15	30.3525	30.3525	30.3402	30.3402	-0.019%	325	-0.396%
2025-08-14	30.3100	30.3459	30.2900	30.3459	-0.069%	1,466	-0.415%
2025-08-13	30.3500	30.3668	30.3500	30.3668	+0.216%	126	-0.483%
2025-08-12	30.2600	30.3300	30.2600	30.3012	+0.134%	2,424	-0.268%
2025-08-11	30.2999	30.3000	30.2606	30.2606	-0.007%	1,919	-0.134%
2025-08-08	30.2300	30.2899	30.2300	30.2628	+0.138%	767	-0.141%
2025-08-07	30.2700	30.2700	30.1900	30.2212	-0.094%	934	-0.004%
2025-08-06	30.2400	30.2496	30.2300	30.2496	+0.114%	1,062	-0.098%
2025-08-05	30.2205	30.2299	30.1800	30.2151	-0.051%	4,798	+0.016%
2025-08-04	30.2499	30.2499	30.1900	30.2305	+0.347%	3,909	-0.035%
2025-08-01	30.1260	30.1260	30.1260	30.1260	-0.712%	22	+0.312%
2025-07-31	30.3600	30.3600	30.3421	30.3421	-0.054%	277	-0.402%
2025-07-30	30.3900	30.3900	30.3300	30.3584	-0.013%	2,764	-0.456%
2025-07-29	30.3800	30.3800	30.3623	30.3623	-0.094%	275	-0.469%
2025-07-28	30.4000	30.4000	30.3803	30.3909	+0.027%	3,312	-0.562%
2025-07-25	30.3800	30.3850	30.3700	30.3828	+0.090%	1,760	-0.536%
2025-07-24	30.3600	30.3730	30.3300	30.3555	+0.041%	1,381	-0.446%
2025-07-23	30.3300	30.3431	30.3300	30.3431	+0.124%	253	-0.406%
2025-07-22	30.2710	30.3055	30.2710	30.3055	0.000%	603	-0.282%
2025-07-21	30.3200	30.3300	30.3052	30.3055	+0.083%	822	-0.282%
2025-07-18	30.3200	30.3200	30.2805	30.2805	+0.033%	2,215	-0.200%
2025-07-17	30.2999	30.2999	30.2300	30.2704	+0.080%	4,023	-0.166%
2025-07-16	30.2412	30.2500	30.2200	30.2461	+0.152%	2,829	-0.086%
2025-07-15	30.2800	30.2800	30.2001	30.2001	-0.166%	1,775	+0.066%
2025-07-14	30.2600	30.2899	30.2504	30.2504	-0.019%	3,405	-0.100%
2025-07-11	30.2700	30.2999	30.2500	30.2562	-0.012%	4,589	-0.120%
2025-07-10	30.2700	30.3000	30.2597	30.2597	+0.049%	14,159	-0.131%
2025-07-09	30.2600	30.2800	30.2350	30.2450	+0.116%	4,177	-0.083%
2025-07-08	30.2510	30.2600	30.1800	30.2100	+0.066%	4,963	+0.033%
2025-07-07	30.2800	30.2800	30.1500	30.1900	-0.099%	6,414	+0.099%
2025-07-03	29.8701	30.2451	29.8701	30.2200	+0.098%	3,396	0.000%
2025-07-02	30.2100	30.2100	30.1401	30.1903	+0.075%	1,675	+0.098%
2025-07-01	30.1400	30.1677	30.1300	30.1677	-0.560%	392	+0.173%
2025-06-30	29.9801	30.3375	29.9801	30.3375	+0.047%	2,840	-0.387%
2025-06-27	30.3300	30.3400	30.2700	30.3233	+0.076%	4,423	-0.341%
2025-06-26	30.3200	30.3300	30.2950	30.3003	+0.165%	5,035	-0.265%
2025-06-25	30.2300	30.2600	30.2300	30.2503	+0.034%	1,564	-0.100%
2025-06-24	30.2000	30.2500	30.2000	30.2400	+0.315%	216	-0.066%
2025-06-23	30.1110	30.1451	30.1100	30.1451	+0.229%	473	+0.248%
2025-06-20	30.1690	30.1690	30.0762	30.0762	-0.046%	2,210	+0.478%
2025-06-18	30.1200	30.1300	30.0400	30.0900	+0.085%	1,659	+0.432%
2025-06-17	30.0644	30.0644	30.0644	30.0644	-0.219%	69	+0.518%
2025-06-16	30.1315	30.1699	30.1250	30.1303	+0.348%	1,287	+0.298%
2025-06-13	30.0668	30.1200	30.0258	30.0258	-0.329%	3,807	+0.647%
2025-06-12	30.0300	30.1400	30.0300	30.1250	+0.083%	3,688	+0.315%
2025-06-11	30.1700	30.1800	30.1000	30.1000	-0.062%	3,078	+0.399%
2025-06-10	30.1400	30.1600	30.0800	30.1187	+0.096%	2,857	+0.336%
2025-06-09	30.1200	30.1500	29.7500	30.0897	+0.033%	123,888	+0.433%
2025-06-06	30.1190	30.1300	30.0750	30.0798	+0.298%	3,653	+0.466%
2025-06-05	30.0250	30.0700	29.9700	29.9904	-0.114%	1,789	+0.766%
2025-06-04	30.0700	30.0700	30.0247	30.0247	+0.032%	2,508	+0.650%
2025-06-03	29.9950	30.0500	29.9950	30.0150	+0.148%	2,525	+0.683%
2025-06-02	29.9992	29.9992	29.9600	29.9707	-0.524%	3,235	+0.832%
2025-05-30	30.1399	30.1399	30.0899	30.1286	+0.119%	2,515	+0.303%
2025-05-29	30.1300	30.1300	30.0500	30.0929	+0.092%	2,459	+0.422%
2025-05-28	30.0500	30.1100	30.0300	30.0652	-0.076%	3,315	+0.515%
2025-05-27	30.0400	30.1100	30.0400	30.0881	+0.604%	2,995	+0.438%
2025-05-23	29.9450	29.9450	29.9075	29.9075	-0.232%	1,113	+1.045%
2025-05-22	30.0100	30.0200	29.9400	29.9770	-1.066%	2,965	+0.811%
2025-05-21	30.1000	30.3000	29.6600	30.3000	+0.681%	4,108	-0.264%
2025-05-20	30.0601	30.1200	30.0500	30.0950	-0.043%	1,397	+0.415%
2025-05-19	30.0873	30.1079	30.0601	30.1079	-0.005%	32,937	+0.372%
2025-05-16	30.0900	30.1399	30.0601	30.1095	+0.134%	7,845	+0.367%
2025-05-15	30.0800	30.0800	30.0600	30.0691	+0.081%	491	+0.502%
2025-05-14	30.0300	30.0800	30.0300	30.0448	-0.002%	1,627	+0.583%
2025-05-13	30.0300	30.0800	30.0101	30.0454	+0.232%	13,009	+0.581%
2025-05-12	29.9200	29.9899	29.9200	29.9758	+1.009%	989	+0.815%
2025-05-09	29.6700	29.7299	29.6400	29.6764	+0.085%	2,114	+1.832%
2025-05-08	29.7599	29.7599	29.6513	29.6513	+0.260%	6,114	+1.918%
2025-05-07	29.5400	29.5745	29.5200	29.5745	+0.087%	713	+2.183%
2025-05-06	29.6000	29.6100	29.5000	29.5488	-0.224%	3,721	+2.271%
2025-05-05	29.5600	29.6599	29.5600	29.6152	-0.153%	936	+2.042%
2025-05-02	29.5800	29.6900	29.5800	29.6606	+0.437%	32,952	+1.886%
2025-05-01	29.5439	29.6199	29.5200	29.5316	-0.273%	3,419	+2.331%
2025-04-30	29.4500	29.6124	29.4500	29.6124	-0.059%	1,658	+2.052%
2025-04-29	29.5600	29.6500	29.5600	29.6300	+0.071%	4,571	+1.991%
2025-04-28	29.5700	29.6090	29.5500	29.6090	+0.098%	1,570	+2.064%
2025-04-25	29.6000	29.6100	29.5800	29.5800	+0.329%	2,372	+2.164%
2025-04-24	29.2100	29.4830	29.2100	29.4830	+0.799%	3,278	+2.500%
2025-04-23	29.4300	29.4400	29.1641	29.2493	+0.704%	3,917	+3.319%
2025-04-22	28.8800	29.1073	28.8800	29.0448	+1.144%	20,918	+4.046%
2025-04-21	28.6299	28.7164	28.6299	28.7164	-1.077%	334	+5.236%
2025-04-17	29.0300	29.1100	29.0290	29.0290	+0.265%	2,502	+4.103%
2025-04-16	29.0100	29.0100	28.8900	28.9524	-0.993%	1,611	+4.378%
2025-04-15	29.2483	29.2900	29.2400	29.2428	-0.061%	4,915	+3.342%
2025-04-14	29.1600	29.3193	29.1600	29.2606	+0.804%	3,467	+3.279%
2025-04-11	28.7850	29.0272	28.6550	29.0272	+0.914%	42,023	+4.109%

.dark-mode .JZMBTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZMBTH{ color: #333333; background-color: white; border: 2px solid #333333; }XIDEFT Vest U.S. Equity Buffer & Premium Income ETF - Decemberstock BATS ETF

XIDE
FT Vest U.S. Equity Buffer & Premium Income ETF - December
stock BATS ETF