XEMD
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
stockBATSETF
At CloseOct 2, 2026 3:59:45 PM EDT
42.60USD-0.234%(-0.10)121,150
Loading…
Loading…
219.42M
Previous Close
$42.71
Beta
0.25
52-Week High
$45.41 2026-02-18
52-Week Low
$42.53 2026-10-01
SMA 50
$44.12
SMA 200
$44.57
Avg. Vol 10D
227,765
Avg. Vol 30D
216,133
Avg. Vol 90D
205,933
Relative Vol
0.56
5.15M
18.95M
367.99%
13,447
0.07%
1.00
22%/78%
33.00%
23.14%
0.9700%
10,000
8,101
32,976
291,958
Mar 3, 2025 · $0.206
Oct 1, 2026
XEMD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 43.07 | 2026-09-28 | -1.08% | -0.124 |
| 1M | 44.39 | 2026-09-04 | -4.01% | 0.334 |
| 3M | 44.83 | 2026-07-06 | -4.95% | 0.250 |
| 6M | 43.89 | 2026-04-06 | -2.93% | 0.286 |
| 1Y | 43.73 | 2025-10-03 | -2.57% | 0.248 |
| 2Y | 42.37 | 2024-10-04 | +0.55% | — |
| 5Y | 39.97 | 2022-06-30 | +6.60% | 0.248 |
XEMD Stock Summary
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (BATS:XEMD) stock price today is $42.61, and today's volume is 121,150. XEMD is down 0.234% today. The 30 day average volume is 216,133. XEMD market cap is $219.42M with 5.15M shares outstanding.