XDTE
Roundhill S&P 500 0DTE Covered Call Strategy ETF
stockBATSETF
At CloseOct 2, 2026 3:58:05 PM EDT
38.44USD+0.628%(+0.24)214,047
Pre-marketOct 2, 2026 8:30:30 AM EDT
38.35USD+0.393%(+0.15)
Loading…
Loading…
4.23M
Previous Close
$38.20
Beta
0.94
52-Week High
$44.81 2025-10-29
52-Week Low
$35.87 2026-03-30
SMA 50
$38.70
SMA 200
$39.10
Avg. Vol 10D
158,180
Avg. Vol 30D
136,342
Avg. Vol 90D
163,919
Relative Vol
1.57
110,000
110,000
100.00%
90,722
82.47%
1.00
50%/50%
50.14%
44.57%
1.6500%
250,000
5
1,000
4,333
Jan 23, 2025 · $0.214
Oct 1, 2026
XDTE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 38.26 | 2026-09-28 | +0.47% | 0.767 |
| 1M | 38.80 | 2026-09-04 | -0.92% | 0.811 |
| 3M | 39.16 | 2026-07-06 | -1.84% | 0.849 |
| 6M | 36.80 | 2026-04-06 | +4.46% | 0.867 |
| 1Y | 44.34 | 2025-10-06 | -13.31% | 0.935 |
| 2Y | 52.55 | 2024-10-04 | -26.85% | — |
XDTE Stock Summary
Roundhill S&P 500 0DTE Covered Call Strategy ETF (BATS:XDTE) stock price today is $38.44, and today's volume is 214,047. XDTE is up 0.628% today. The 30 day average volume is 136,342. XDTE market cap is $4.23M with 110,000 shares outstanding.