WTAI
WisdomTree Artificial Intelligence and Innovation Fund
stockBATSETF
Market OpenOct 5, 2026 12:53:29 PM EDT
45.51USD+0.353%(+0.16)153,883
45.46Bid45.59Ask0.13SpreadWTAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 45.36 | 45.57 | 45.36 | 45.51 | +0.353% | 153,883 | 0.000% |
| 2026-10-02 | 45.50 | 45.66 | 45.14 | 45.35 | +1.933% | 601,768 | +0.353% |
| 2026-10-01 | 44.06 | 44.57 | 43.69 | 44.49 | +1.831% | 149,020 | +2.293% |
| 2026-09-30 | 44.11 | 44.11 | 43.68 | 43.69 | -0.433% | 116,355 | +4.166% |
| 2026-09-29 | 43.58 | 44.18 | 43.52 | 43.88 | +1.904% | 136,293 | +3.715% |
| 2026-09-28 | 43.39 | 43.46 | 42.41 | 43.06 | -2.025% | 206,110 | +5.690% |
| 2026-09-25 | 44.05 | 44.19 | 43.61 | 43.95 | +0.757% | 58,373 | +3.549% |
| 2026-09-24 | 43.30 | 43.77 | 43.05 | 43.62 | -0.434% | 201,403 | +4.333% |
| 2026-09-23 | 44.25 | 44.38 | 43.56 | 43.81 | -1.528% | 90,569 | +3.880% |
| 2026-09-22 | 43.65 | 44.54 | 43.54 | 44.49 | +1.321% | 496,680 | +2.293% |
| 2026-09-21 | 42.92 | 44.06 | 42.80 | 43.91 | +4.188% | 128,151 | +3.644% |
| 2026-09-18 | 41.75 | 42.21 | 41.52 | 42.15 | +1.750% | 65,621 | +7.984% |
| 2026-09-17 | 41.40 | 41.62 | 41.35 | 41.42 | +2.297% | 135,973 | +9.874% |
| 2026-09-16 | 40.59 | 41.02 | 39.98 | 40.49 | +1.073% | 111,592 | +12.398% |
| 2026-09-15 | 40.38 | 40.49 | 39.98 | 40.06 | +0.050% | 110,775 | +13.605% |
| 2026-09-14 | 39.81 | 40.49 | 39.64 | 40.04 | -4.256% | 172,054 | +13.661% |
| 2026-09-11 | 42.14 | 42.22 | 41.78 | 41.82 | +0.966% | 104,876 | +8.824% |
| 2026-09-10 | 41.78 | 42.05 | 41.42 | 41.42 | -2.884% | 211,125 | +9.874% |
| 2026-09-09 | 42.41 | 43.06 | 42.41 | 42.65 | +0.047% | 192,096 | +6.706% |
| 2026-09-08 | 42.68 | 42.99 | 42.40 | 42.63 | +1.645% | 1,063,927 | +6.756% |
| 2026-09-04 | 40.92 | 41.94 | 40.86 | 41.94 | +3.479% | 1,580,012 | +8.512% |
| 2026-09-03 | 39.97 | 40.58 | 39.59 | 40.53 | +1.732% | 127,719 | +12.287% |
| 2026-09-02 | 39.77 | 39.97 | 39.52 | 39.84 | 0.000% | 1,014,540 | +14.232% |
| 2026-09-01 | 40.16 | 40.29 | 39.60 | 39.84 | -2.353% | 145,013 | +14.232% |
| 2026-08-31 | 40.56 | 40.82 | 40.41 | 40.80 | +0.394% | 269,592 | +11.544% |
| 2026-08-28 | 41.29 | 41.41 | 40.58 | 40.64 | -2.612% | 137,029 | +11.983% |
| 2026-08-27 | 41.70 | 41.82 | 41.18 | 41.73 | +2.204% | 610,168 | +9.058% |
| 2026-08-26 | 40.46 | 40.90 | 40.40 | 40.83 | +0.567% | 49,904 | +11.462% |
| 2026-08-25 | 40.68 | 40.90 | 40.23 | 40.60 | +1.424% | 79,916 | +12.094% |
| 2026-08-24 | 40.40 | 40.40 | 39.46 | 40.03 | -2.793% | 120,523 | +13.690% |
| 2026-08-21 | 41.50 | 41.62 | 40.89 | 41.18 | +0.219% | 124,516 | +10.515% |
| 2026-08-20 | 40.89 | 41.29 | 40.65 | 41.09 | +0.465% | 172,921 | +10.757% |
| 2026-08-19 | 42.04 | 42.04 | 40.34 | 40.90 | -1.493% | 282,160 | +11.271% |
| 2026-08-18 | 42.54 | 42.60 | 41.24 | 41.52 | -5.658% | 201,127 | +9.610% |
| 2026-08-17 | 43.88 | 44.44 | 43.75 | 44.01 | +2.135% | 258,931 | +3.408% |
| 2026-08-14 | 43.31 | 43.54 | 42.84 | 43.09 | -0.531% | 170,862 | +5.616% |
| 2026-08-13 | 42.70 | 43.79 | 42.60 | 43.32 | +1.500% | 215,523 | +5.055% |
| 2026-08-12 | 42.61 | 42.89 | 42.35 | 42.68 | +3.920% | 92,880 | +6.631% |
| 2026-08-11 | 41.34 | 41.34 | 40.82 | 41.07 | +0.785% | 93,260 | +10.811% |
| 2026-08-10 | 41.25 | 41.47 | 40.75 | 40.75 | -0.996% | 844,682 | +11.681% |
| 2026-08-07 | 41.51 | 41.56 | 40.45 | 41.16 | +1.280% | 120,384 | +10.569% |
| 2026-08-06 | 39.99 | 41.50 | 39.77 | 40.64 | -1.954% | 145,033 | +11.983% |
| 2026-08-05 | 41.93 | 42.50 | 41.42 | 41.45 | -1.661% | 142,740 | +9.795% |
| 2026-08-04 | 41.00 | 42.37 | 40.80 | 42.15 | +5.480% | 487,502 | +7.972% |
| 2026-08-03 | 38.21 | 40.07 | 37.86 | 39.96 | +3.873% | 290,868 | +13.889% |
| 2026-07-31 | 39.81 | 39.99 | 38.05 | 38.47 | +1.184% | 534,589 | +18.300% |
| 2026-07-30 | 36.41 | 38.12 | 36.41 | 38.02 | +8.629% | 249,686 | +19.700% |
| 2026-07-29 | 36.28 | 36.82 | 34.89 | 35.00 | -4.110% | 375,178 | +30.029% |
| 2026-07-28 | 37.00 | 37.02 | 35.48 | 36.50 | -4.425% | 263,742 | +24.685% |
| 2026-07-27 | 39.44 | 39.45 | 37.42 | 38.19 | -1.825% | 223,200 | +19.167% |
| 2026-07-24 | 40.28 | 40.32 | 38.73 | 38.90 | -4.704% | 165,504 | +16.992% |
| 2026-07-23 | 40.83 | 41.38 | 40.42 | 40.82 | -1.377% | 95,986 | +11.489% |
| 2026-07-22 | 40.94 | 41.84 | 40.72 | 41.39 | -0.910% | 1,448,160 | +9.954% |
| 2026-07-21 | 41.00 | 41.83 | 40.92 | 41.77 | +5.294% | 152,275 | +8.954% |
| 2026-07-20 | 40.22 | 40.73 | 39.63 | 39.67 | +0.405% | 184,180 | +14.721% |
| 2026-07-17 | 38.34 | 40.33 | 37.85 | 39.51 | -0.754% | 625,362 | +15.186% |
| 2026-07-16 | 40.78 | 40.95 | 39.57 | 39.81 | -5.101% | 182,904 | +14.318% |
| 2026-07-15 | 43.13 | 43.13 | 40.79 | 41.95 | -1.986% | 282,824 | +8.486% |
| 2026-07-14 | 42.98 | 43.06 | 42.26 | 42.80 | +2.909% | 286,293 | +6.332% |
| 2026-07-13 | 42.15 | 42.45 | 41.43 | 41.59 | -5.024% | 532,666 | +9.425% |
| 2026-07-10 | 43.51 | 43.98 | 43.10 | 43.79 | -0.568% | 220,752 | +3.928% |
| 2026-07-09 | 43.80 | 44.44 | 43.50 | 44.04 | +3.429% | 1,860,836 | +3.338% |
| 2026-07-08 | 41.26 | 42.61 | 41.26 | 42.58 | +1.405% | 740,248 | +6.881% |
| 2026-07-07 | 42.34 | 42.38 | 41.04 | 41.99 | -4.220% | 129,614 | +8.383% |
| 2026-07-06 | 43.61 | 44.56 | 43.52 | 43.84 | +2.983% | 137,669 | +3.809% |
| 2026-07-02 | 44.79 | 45.14 | 41.95 | 42.57 | -5.421% | 478,853 | +6.906% |
| 2026-07-01 | 46.05 | 46.32 | 44.97 | 45.01 | -5.182% | 181,214 | +1.111% |
| 2026-06-30 | 45.85 | 47.61 | 45.85 | 47.47 | +3.669% | 148,445 | -4.129% |
| 2026-06-29 | 44.47 | 45.79 | 43.29 | 45.79 | +2.830% | 387,313 | -0.611% |
| 2026-06-26 | 44.53 | 45.24 | 44.24 | 44.53 | -4.154% | 182,805 | +2.201% |
| 2026-06-25 | 47.31 | 47.31 | 44.91 | 46.46 | +4.077% | 146,586 | -2.045% |
| 2026-06-24 | 45.28 | 45.36 | 43.88 | 44.64 | -0.468% | 178,553 | +1.949% |
| 2026-06-23 | 45.00 | 45.94 | 44.67 | 44.85 | -7.239% | 330,971 | +1.472% |
| 2026-06-22 | 48.89 | 48.89 | 47.72 | 48.35 | +1.682% | 204,918 | -5.874% |
| 2026-06-18 | 46.75 | 47.67 | 46.38 | 47.55 | +5.573% | 297,408 | -4.290% |
| 2026-06-17 | 45.89 | 46.50 | 45.04 | 45.04 | +0.401% | 379,830 | +1.044% |
| 2026-06-16 | 46.51 | 46.76 | 44.86 | 44.86 | -3.589% | 410,779 | +1.449% |
| 2026-06-15 | 45.98 | 46.59 | 45.79 | 46.53 | +4.986% | 124,884 | -2.192% |
| 2026-06-12 | 43.89 | 44.69 | 43.22 | 44.32 | +1.072% | 360,342 | +2.685% |
| 2026-06-11 | 41.88 | 43.90 | 41.61 | 43.85 | +6.406% | 241,454 | +3.786% |
| 2026-06-10 | 41.65 | 43.03 | 41.11 | 41.21 | -3.035% | 252,089 | +10.434% |
| 2026-06-09 | 44.10 | 44.46 | 40.37 | 42.50 | -1.825% | 722,747 | +7.082% |
| 2026-06-08 | 43.26 | 43.85 | 42.90 | 43.29 | +3.490% | 299,266 | +5.128% |
| 2026-06-05 | 44.21 | 44.32 | 41.58 | 41.83 | -8.827% | 481,315 | +8.798% |
| 2026-06-04 | 45.00 | 46.34 | 44.42 | 45.88 | -1.482% | 162,878 | -0.806% |
| 2026-06-03 | 47.09 | 47.19 | 45.80 | 46.57 | -0.894% | 345,327 | -2.276% |
| 2026-06-02 | 46.14 | 47.02 | 46.00 | 46.99 | +2.442% | 273,049 | -3.150% |
| 2026-06-01 | 44.79 | 46.05 | 44.60 | 45.87 | +3.638% | 351,102 | -0.785% |
| 2026-05-29 | 44.08 | 44.34 | 43.63 | 44.26 | +1.119% | 213,569 | +2.824% |
| 2026-05-28 | 43.11 | 44.05 | 42.74 | 43.77 | +1.672% | 335,975 | +3.975% |
| 2026-05-27 | 43.82 | 43.82 | 42.49 | 43.05 | -0.806% | 329,721 | +5.714% |
| 2026-05-26 | 42.77 | 43.51 | 42.51 | 43.40 | +4.277% | 304,498 | +4.862% |
| 2026-05-22 | 41.90 | 42.06 | 41.57 | 41.62 | +0.096% | 130,525 | +9.346% |
| 2026-05-21 | 40.60 | 41.81 | 40.60 | 41.58 | +2.389% | 1,282,329 | +9.452% |
| 2026-05-20 | 39.74 | 40.67 | 39.72 | 40.61 | +3.045% | 288,645 | +12.066% |
| 2026-05-19 | 38.86 | 39.93 | 38.38 | 39.41 | -0.655% | 153,026 | +15.478% |
| 2026-05-18 | 40.81 | 40.81 | 39.03 | 39.67 | -1.734% | 197,321 | +14.721% |
| 2026-05-15 | 40.25 | 40.91 | 39.89 | 40.37 | -2.817% | 141,503 | +12.732% |
| 2026-05-14 | 41.18 | 41.65 | 40.84 | 41.54 | +0.532% | 176,147 | +9.557% |
| 2026-05-13 | 41.05 | 41.49 | 40.28 | 41.32 | +3.017% | 126,382 | +10.140% |
| 2026-05-12 | 40.56 | 40.67 | 38.92 | 40.11 | -3.116% | 191,568 | +13.463% |
| 2026-05-11 | 40.82 | 41.49 | 40.70 | 41.40 | +1.745% | 191,941 | +9.928% |
| 2026-05-08 | 39.56 | 40.69 | 39.56 | 40.69 | +4.467% | 201,712 | +11.846% |
| 2026-05-07 | 39.78 | 39.78 | 38.62 | 38.95 | -1.592% | 150,245 | +16.842% |
| 2026-05-06 | 39.28 | 39.60 | 38.59 | 39.58 | +3.342% | 90,632 | +14.982% |
| 2026-05-05 | 37.45 | 38.46 | 37.45 | 38.30 | +4.133% | 140,668 | +18.825% |
| 2026-05-04 | 36.66 | 37.13 | 36.55 | 36.78 | +1.462% | 185,926 | +23.736% |
| 2026-05-01 | 35.73 | 36.38 | 35.67 | 36.25 | +1.883% | 260,797 | +25.545% |
| 2026-04-30 | 35.40 | 35.62 | 34.59 | 35.58 | +2.359% | 107,171 | +27.909% |
| 2026-04-29 | 34.73 | 34.86 | 34.41 | 34.76 | +0.783% | 49,518 | +30.926% |
| 2026-04-28 | 34.54 | 35.03 | 34.13 | 34.49 | -3.145% | 93,795 | +31.951% |
| 2026-04-27 | 35.56 | 35.61 | 35.02 | 35.61 | +0.310% | 104,373 | +27.801% |
| 2026-04-24 | 35.15 | 35.59 | 34.85 | 35.50 | +2.572% | 74,775 | +28.197% |
| 2026-04-23 | 34.70 | 35.13 | 34.09 | 34.61 | -1.592% | 128,004 | +31.494% |
| 2026-04-22 | 34.79 | 35.18 | 34.53 | 35.17 | +3.198% | 108,241 | +29.400% |
| 2026-04-21 | 34.43 | 34.66 | 33.95 | 34.08 | +0.029% | 146,185 | +33.539% |
| 2026-04-20 | 33.80 | 34.08 | 33.66 | 34.07 | +0.235% | 52,775 | +33.578% |
| 2026-04-17 | 34.02 | 34.17 | 33.84 | 33.99 | +1.372% | 93,179 | +33.892% |
| 2026-04-16 | 33.25 | 33.53 | 33.02 | 33.53 | +1.514% | 207,424 | +35.729% |
| 2026-04-15 | 32.78 | 33.03 | 32.52 | 33.03 | +0.548% | 102,480 | +37.784% |
| 2026-04-14 | 32.53 | 32.85 | 32.27 | 32.85 | +2.753% | 125,984 | +38.539% |
| 2026-04-13 | 30.97 | 31.97 | 30.97 | 31.97 | +2.764% | 84,283 | +42.352% |
| 2026-04-10 | 31.21 | 31.31 | 30.95 | 31.11 | +0.226% | 69,156 | +46.287% |
| 2026-04-09 | 30.91 | 31.10 | 30.62 | 31.04 | -0.097% | 39,009 | +46.617% |
| 2026-04-08 | 31.16 | 31.31 | 30.66 | 31.07 | +5.644% | 91,647 | +46.476% |
| 2026-04-07 | 28.97 | 29.41 | 28.55 | 29.41 | +1.031% | 145,456 | +54.743% |
| 2026-04-06 | 29.17 | 29.31 | 28.93 | 29.11 | +0.657% | 32,780 | +56.338% |
| 2026-04-02 | 27.76 | 29.07 | 27.76 | 28.92 | -0.138% | 47,965 | +57.365% |
| 2026-04-01 | 28.72 | 29.29 | 28.68 | 28.96 | +2.586% | 85,866 | +57.148% |
| 2026-03-31 | 27.07 | 28.27 | 27.07 | 28.23 | +5.612% | 196,903 | +61.211% |
| 2026-03-30 | 27.80 | 27.85 | 26.55 | 26.73 | -3.012% | 117,875 | +70.258% |
| 2026-03-27 | 27.94 | 27.96 | 27.41 | 27.56 | -1.852% | 108,042 | +65.131% |
| 2026-03-26 | 29.05 | 29.05 | 28.07 | 28.08 | -4.910% | 167,293 | +62.073% |
| 2026-03-25 | 29.64 | 29.86 | 29.43 | 29.53 | +0.511% | 59,331 | +54.114% |
| 2026-03-24 | 29.21 | 29.56 | 29.00 | 29.38 | -1.044% | 162,621 | +54.901% |
| 2026-03-23 | 29.50 | 30.16 | 29.46 | 29.69 | +3.054% | 158,107 | +53.284% |
| 2026-03-20 | 29.84 | 29.84 | 28.60 | 28.81 | -4.063% | 65,488 | +57.966% |
| 2026-03-19 | 29.19 | 30.16 | 29.03 | 30.03 | +0.704% | 60,457 | +51.548% |
| 2026-03-18 | 29.98 | 30.25 | 29.79 | 29.82 | -0.301% | 135,865 | +52.616% |
| 2026-03-17 | 29.76 | 29.98 | 29.71 | 29.91 | +0.979% | 321,539 | +52.156% |
| 2026-03-16 | 29.52 | 29.90 | 29.52 | 29.62 | +2.954% | 106,780 | +53.646% |
| 2026-03-13 | 29.15 | 29.46 | 28.73 | 28.77 | -0.312% | 102,743 | +58.186% |
| 2026-03-12 | 29.39 | 29.43 | 28.85 | 28.86 | -3.219% | 472,009 | +57.692% |
| 2026-03-11 | 29.62 | 30.07 | 29.60 | 29.82 | +1.256% | 59,110 | +52.616% |
| 2026-03-10 | 29.39 | 30.00 | 29.39 | 29.45 | +0.443% | 87,098 | +54.533% |
| 2026-03-09 | 27.94 | 29.33 | 27.94 | 29.32 | +3.239% | 117,258 | +55.218% |
| 2026-03-06 | 28.34 | 29.00 | 28.29 | 28.40 | -2.405% | 47,287 | +60.246% |
| 2026-03-05 | 29.02 | 29.62 | 28.60 | 29.10 | -0.886% | 189,557 | +56.392% |
| 2026-03-04 | 29.06 | 29.67 | 28.91 | 29.36 | +1.980% | 133,010 | +55.007% |
| 2026-03-03 | 28.56 | 29.11 | 27.97 | 28.79 | -4.637% | 133,860 | +58.076% |
| 2026-03-02 | 29.39 | 30.26 | 29.38 | 30.19 | +0.232% | 44,182 | +50.745% |
| 2026-02-27 | 29.77 | 30.14 | 29.73 | 30.12 | -0.791% | 95,345 | +51.096% |
| 2026-02-26 | 30.84 | 30.84 | 29.86 | 30.36 | -0.978% | 50,565 | +49.901% |
| 2026-02-25 | 30.38 | 30.71 | 30.38 | 30.66 | +2.132% | 30,625 | +48.434% |
| 2026-02-24 | 29.69 | 30.17 | 29.50 | 30.02 | +2.074% | 105,644 | +51.599% |
| 2026-02-23 | 29.86 | 29.86 | 29.22 | 29.41 | -2.227% | 77,171 | +54.743% |
| 2026-02-20 | 29.84 | 30.49 | 29.84 | 30.08 | +0.167% | 90,110 | +51.297% |
| 2026-02-19 | 29.81 | 30.03 | 29.68 | 30.03 | +0.133% | 134,646 | +51.548% |
| 2026-02-18 | 29.73 | 30.23 | 29.56 | 29.99 | +0.875% | 60,286 | +51.751% |
| 2026-02-17 | 29.70 | 29.91 | 29.25 | 29.73 | -1.131% | 95,761 | +53.078% |
| 2026-02-13 | 29.83 | 30.30 | 29.44 | 30.07 | +0.957% | 71,001 | +51.347% |
| 2026-02-12 | 30.57 | 30.67 | 29.67 | 29.79 | -1.975% | 126,178 | +52.795% |
| 2026-02-11 | 30.62 | 30.75 | 29.86 | 30.39 | +0.880% | 57,012 | +49.778% |
| 2026-02-10 | 30.41 | 30.41 | 30.04 | 30.12 | 0.000% | 67,471 | +51.096% |
| 2026-02-09 | 29.41 | 30.30 | 29.27 | 30.12 | +2.050% | 125,837 | +51.096% |
| 2026-02-06 | 28.74 | 29.58 | 28.71 | 29.52 | +3.954% | 1,098,812 | +54.193% |
| 2026-02-05 | 28.44 | 28.95 | 28.23 | 28.39 | -1.858% | 752,410 | +60.289% |
| 2026-02-04 | 29.85 | 29.85 | 28.53 | 28.93 | -3.276% | 128,932 | +57.311% |
| 2026-02-03 | 30.77 | 30.77 | 29.39 | 29.91 | -1.806% | 129,392 | +52.156% |
| 2026-02-02 | 30.08 | 30.72 | 30.08 | 30.46 | +0.561% | 56,275 | +49.409% |
| 2026-01-30 | 30.74 | 31.05 | 30.19 | 30.29 | -2.069% | 64,215 | +50.248% |
| 2026-01-29 | 31.33 | 31.33 | 30.10 | 30.93 | -1.214% | 178,090 | +47.139% |
| 2026-01-28 | 31.42 | 31.50 | 31.17 | 31.31 | +0.740% | 60,298 | +45.353% |
| 2026-01-27 | 30.86 | 31.11 | 30.83 | 31.08 | +1.868% | 615,598 | +46.429% |
| 2026-01-26 | 30.32 | 30.67 | 30.32 | 30.51 | +0.494% | 69,234 | +49.164% |
| 2026-01-23 | 30.26 | 30.46 | 30.08 | 30.36 | -0.033% | 49,156 | +49.901% |
| 2026-01-22 | 30.48 | 30.49 | 30.15 | 30.37 | +1.233% | 33,962 | +49.852% |
| 2026-01-21 | 29.77 | 30.21 | 29.64 | 30.00 | +1.626% | 63,611 | +51.700% |
| 2026-01-20 | 29.52 | 29.97 | 29.48 | 29.52 | -1.992% | 68,556 | +54.167% |
| 2026-01-16 | 30.30 | 30.37 | 29.94 | 30.12 | +0.266% | 85,658 | +51.096% |
| 2026-01-15 | 30.46 | 30.46 | 30.04 | 30.04 | -0.100% | 382,194 | +51.498% |
| 2026-01-14 | 30.33 | 30.33 | 29.78 | 30.07 | -1.280% | 96,814 | +51.347% |
| 2026-01-13 | 30.62 | 30.82 | 30.36 | 30.46 | -0.425% | 77,032 | +49.409% |
| 2026-01-12 | 30.11 | 30.62 | 30.11 | 30.59 | +0.774% | 428,176 | +48.774% |
| 2026-01-09 | 30.14 | 30.43 | 30.02 | 30.36 | +1.352% | 81,965 | +49.926% |
| 2026-01-08 | 30.40 | 30.40 | 29.84 | 29.95 | -1.803% | 129,651 | +51.953% |
| 2026-01-07 | 30.32 | 30.62 | 30.30 | 30.50 | +0.395% | 66,055 | +49.213% |
| 2026-01-06 | 29.97 | 30.38 | 29.88 | 30.38 | +1.844% | 60,960 | +49.803% |
| 2026-01-05 | 30.00 | 30.08 | 29.77 | 29.83 | +0.879% | 92,127 | +52.565% |
| 2026-01-02 | 29.63 | 29.85 | 29.32 | 29.57 | +1.476% | 131,441 | +53.906% |
| 2025-12-31 | 29.46 | 29.47 | 29.14 | 29.14 | -1.187% | 37,983 | +56.177% |
| 2025-12-30 | 29.52 | 29.67 | 29.46 | 29.49 | +0.034% | 116,607 | +54.323% |
| 2025-12-29 | 29.26 | 29.51 | 29.26 | 29.48 | +0.102% | 161,558 | +54.376% |
| 2025-12-26 | 29.50 | 29.50 | 29.30 | 29.45 | -1.373% | 23,769 | +54.533% |
| 2025-12-24 | 29.76 | 29.88 | 29.75 | 29.86 | +0.201% | 26,898 | +52.411% |
| 2025-12-23 | 29.63 | 29.80 | 29.47 | 29.80 | +0.370% | 48,367 | +52.718% |
| 2025-12-22 | 29.66 | 29.72 | 29.53 | 29.69 | +1.262% | 81,849 | +53.284% |
| 2025-12-19 | 28.86 | 29.41 | 28.86 | 29.32 | +2.054% | 65,591 | +55.218% |
| 2025-12-18 | 28.80 | 28.94 | 28.62 | 28.73 | +2.133% | 123,397 | +58.406% |
| 2025-12-17 | 28.98 | 28.98 | 28.09 | 28.13 | -2.462% | 2,709,432 | +61.785% |
| 2025-12-16 | 28.66 | 29.01 | 28.63 | 28.84 | -0.069% | 530,725 | +57.802% |
| 2025-12-15 | 29.51 | 29.52 | 28.85 | 28.86 | -1.502% | 86,487 | +57.692% |
| 2025-12-12 | 30.04 | 30.19 | 29.16 | 29.30 | -3.491% | 90,076 | +55.324% |
| 2025-12-11 | 30.19 | 30.36 | 29.73 | 30.36 | -0.946% | 70,948 | +49.901% |
| 2025-12-10 | 30.38 | 30.72 | 30.23 | 30.65 | +0.657% | 64,441 | +48.483% |
| 2025-12-09 | 30.31 | 30.47 | 30.22 | 30.45 | 0.000% | 68,454 | +49.458% |
| 2025-12-08 | 30.51 | 30.60 | 30.25 | 30.45 | +0.561% | 111,292 | +49.458% |
| 2025-12-05 | 30.08 | 30.40 | 30.04 | 30.28 | +1.339% | 111,680 | +50.297% |
| 2025-12-04 | 29.98 | 29.98 | 29.69 | 29.88 | -0.167% | 53,926 | +52.309% |
| 2025-12-03 | 29.59 | 29.96 | 29.33 | 29.93 | +1.047% | 55,578 | +52.055% |
| 2025-12-02 | 29.77 | 30.09 | 29.60 | 29.62 | +0.851% | 47,416 | +53.646% |
| 2025-12-01 | 29.13 | 29.57 | 29.07 | 29.37 | -0.373% | 74,328 | +54.954% |
| 2025-11-28 | 29.30 | 29.48 | 29.17 | 29.48 | +1.078% | 35,041 | +54.376% |
| 2025-11-26 | 29.04 | 29.32 | 28.86 | 29.17 | +1.410% | 83,504 | +56.040% |
| 2025-11-25 | 28.49 | 28.78 | 27.91 | 28.76 | +0.489% | 129,288 | +58.241% |
| 2025-11-24 | 27.88 | 28.64 | 27.88 | 28.62 | +3.284% | 161,589 | +59.015% |
| 2025-11-21 | 27.78 | 27.98 | 26.85 | 27.71 | -0.036% | 680,487 | +64.237% |
| 2025-11-20 | 29.65 | 29.66 | 27.66 | 27.72 | -3.900% | 188,469 | +64.177% |
| 2025-11-19 | 28.65 | 29.27 | 28.57 | 28.84 | +0.610% | 205,773 | +57.774% |
| 2025-11-18 | 28.62 | 28.99 | 28.29 | 28.67 | -1.342% | 171,168 | +58.737% |
| 2025-11-17 | 29.40 | 29.79 | 28.84 | 29.06 | -1.425% | 81,517 | +56.607% |
| 2025-11-14 | 28.69 | 29.91 | 28.64 | 29.48 | -0.169% | 203,204 | +54.376% |
| 2025-11-13 | 30.37 | 30.37 | 29.27 | 29.53 | -3.591% | 174,523 | +54.114% |
| 2025-11-12 | 31.15 | 31.15 | 30.54 | 30.63 | -0.970% | 80,044 | +48.580% |
| 2025-11-11 | 31.14 | 31.19 | 30.73 | 30.93 | -1.056% | 360,295 | +47.139% |
| 2025-11-10 | 31.00 | 31.41 | 30.90 | 31.26 | +3.100% | 119,743 | +45.585% |
| 2025-11-07 | 30.00 | 30.44 | 29.41 | 30.32 | -0.329% | 217,785 | +50.099% |
| 2025-11-06 | 31.18 | 31.18 | 30.25 | 30.42 | -2.375% | 153,185 | +49.606% |
| 2025-11-05 | 30.77 | 31.32 | 30.69 | 31.16 | +1.366% | 103,471 | +46.053% |
| 2025-11-04 | 31.09 | 31.49 | 30.70 | 30.74 | -4.445% | 398,298 | +48.048% |
| 2025-11-03 | 32.37 | 32.44 | 31.87 | 32.17 | +0.594% | 145,851 | +41.467% |
| 2025-10-31 | 31.97 | 32.16 | 31.63 | 31.98 | +1.524% | 1,123,527 | +42.308% |
| 2025-10-30 | 31.62 | 31.91 | 31.37 | 31.50 | -1.439% | 138,843 | +44.476% |
| 2025-10-29 | 31.86 | 32.00 | 31.60 | 31.96 | +1.428% | 139,813 | +42.397% |
| 2025-10-28 | 31.60 | 31.72 | 31.44 | 31.51 | +0.223% | 122,309 | +44.430% |
| 2025-10-27 | 31.37 | 31.45 | 31.23 | 31.44 | +2.177% | 88,459 | +44.752% |
| 2025-10-24 | 30.80 | 30.96 | 30.71 | 30.77 | +1.685% | 59,626 | +47.904% |
| 2025-10-23 | 29.63 | 30.27 | 29.63 | 30.26 | +2.195% | 82,557 | +50.397% |
| 2025-10-22 | 30.05 | 30.10 | 29.19 | 29.61 | -1.791% | 72,501 | +53.698% |
| 2025-10-21 | 30.21 | 30.29 | 29.95 | 30.15 | -0.364% | 101,642 | +50.945% |
| 2025-10-20 | 30.21 | 30.38 | 30.19 | 30.26 | +1.612% | 139,761 | +50.397% |
| 2025-10-17 | 29.66 | 29.90 | 29.36 | 29.78 | -0.534% | 63,288 | +52.821% |
| 2025-10-16 | 30.34 | 30.45 | 29.69 | 29.94 | -0.100% | 428,206 | +52.004% |
| 2025-10-15 | 30.11 | 30.14 | 29.48 | 29.97 | +1.456% | 125,605 | +51.852% |
| 2025-10-14 | 29.48 | 29.93 | 29.08 | 29.54 | -1.893% | 362,373 | +54.062% |
| 2025-10-13 | 29.86 | 30.12 | 29.60 | 30.11 | +3.792% | 163,253 | +51.146% |
| 2025-10-10 | 30.50 | 30.55 | 28.98 | 29.01 | -4.604% | 197,625 | +56.877% |
| 2025-10-09 | 30.34 | 30.41 | 30.10 | 30.41 | +0.496% | 110,095 | +49.655% |
| 2025-10-08 | 29.71 | 30.26 | 29.68 | 30.26 | +2.333% | 140,830 | +50.397% |
| 2025-10-07 | 30.28 | 30.28 | 29.30 | 29.57 | -1.695% | 123,827 | +53.906% |
| 2025-10-06 | 30.01 | 30.33 | 29.92 | 30.08 | +2.001% | 175,192 | +51.297% |
| 2025-10-03 | 29.78 | 29.78 | 29.30 | 29.49 | -0.338% | 648,235 | +54.323% |
| 2025-10-02 | 29.44 | 29.59 | 29.25 | 29.59 | +1.964% | 110,887 | +53.802% |
| 2025-10-01 | 28.44 | 29.02 | 28.40 | 29.02 | +1.611% | 42,136 | +56.823% |
| 2025-09-30 | 28.67 | 28.67 | 28.29 | 28.56 | -0.384% | 79,804 | +59.349% |
| 2025-09-29 | 28.83 | 28.89 | 28.65 | 28.67 | +0.491% | 41,890 | +58.737% |
| 2025-09-26 | 28.52 | 28.54 | 28.25 | 28.53 | +0.070% | 363,856 | +59.516% |
| 2025-09-25 | 28.25 | 28.60 | 27.93 | 28.51 | -0.454% | 125,417 | +59.628% |
| 2025-09-24 | 29.01 | 29.01 | 28.44 | 28.64 | -0.728% | 634,020 | +58.904% |
| 2025-09-23 | 29.19 | 29.19 | 28.67 | 28.85 | -0.757% | 497,718 | +57.747% |
| 2025-09-22 | 28.77 | 29.07 | 28.66 | 29.07 | +0.867% | 61,136 | +56.553% |
| 2025-09-19 | 28.74 | 28.86 | 28.51 | 28.82 | +0.593% | 80,707 | +57.911% |
| 2025-09-18 | 28.48 | 28.77 | 28.39 | 28.65 | +2.285% | 119,931 | +58.848% |
| 2025-09-17 | 28.01 | 28.11 | 27.62 | 28.01 | +0.322% | 113,445 | +62.478% |
| 2025-09-16 | 28.04 | 28.04 | 27.80 | 27.92 | -0.036% | 147,722 | +63.001% |
| 2025-09-15 | 27.68 | 27.93 | 27.62 | 27.93 | +1.490% | 135,599 | +62.943% |
| 2025-09-12 | 27.57 | 27.61 | 27.47 | 27.52 | +0.073% | 65,300 | +65.371% |
| 2025-09-11 | 27.45 | 27.64 | 27.44 | 27.50 | +0.806% | 132,545 | +65.491% |
| 2025-09-10 | 27.38 | 27.44 | 27.17 | 27.28 | +1.337% | 126,991 | +66.826% |
| 2025-09-09 | 26.78 | 26.92 | 26.65 | 26.92 | +0.749% | 123,675 | +69.056% |
| 2025-09-08 | 26.56 | 26.88 | 26.56 | 26.72 | +1.366% | 115,425 | +70.322% |
| 2025-09-05 | 26.35 | 26.43 | 26.00 | 26.36 | +1.619% | 95,994 | +72.648% |
| 2025-09-04 | 25.75 | 25.94 | 25.49 | 25.94 | +0.973% | 57,190 | +75.443% |
| 2025-09-03 | 25.77 | 25.77 | 25.52 | 25.69 | +0.195% | 69,822 | +77.151% |
| 2025-09-02 | 25.33 | 25.64 | 25.15 | 25.64 | -0.736% | 105,570 | +77.496% |
| 2025-08-29 | 26.29 | 26.29 | 25.78 | 25.83 | -2.085% | 69,092 | +76.190% |
| 2025-08-28 | 25.94 | 26.45 | 25.89 | 26.38 | +2.288% | 144,512 | +72.517% |
| 2025-08-27 | 25.63 | 25.83 | 25.54 | 25.79 | +1.137% | 97,257 | +76.464% |
| 2025-08-26 | 25.43 | 25.53 | 25.41 | 25.50 | +0.354% | 70,255 | +78.471% |
| 2025-08-25 | 25.50 | 25.52 | 25.32 | 25.41 | -0.353% | 59,777 | +79.103% |
| 2025-08-22 | 24.97 | 25.60 | 24.94 | 25.50 | +2.410% | 38,226 | +78.471% |
| 2025-08-21 | 24.89 | 24.95 | 24.76 | 24.90 | -0.280% | 53,752 | +82.771% |
| 2025-08-20 | 25.09 | 25.09 | 24.45 | 24.97 | -0.755% | 128,530 | +82.259% |
| 2025-08-19 | 25.79 | 25.79 | 25.11 | 25.16 | -2.594% | 922,905 | +80.882% |
| 2025-08-18 | 25.71 | 25.85 | 25.65 | 25.83 | +0.077% | 85,333 | +76.190% |
| 2025-08-15 | 25.83 | 25.83 | 25.60 | 25.81 | +0.116% | 73,551 | +76.327% |
| 2025-08-14 | 25.78 | 25.82 | 25.51 | 25.78 | -0.655% | 289,655 | +76.532% |
| 2025-08-13 | 26.05 | 26.14 | 25.83 | 25.95 | +0.232% | 91,819 | +75.376% |
| 2025-08-12 | 25.54 | 25.90 | 25.37 | 25.89 | +1.929% | 74,194 | +75.782% |
| 2025-08-11 | 25.50 | 25.78 | 25.34 | 25.40 | -0.509% | 150,476 | +79.173% |
| 2025-08-08 | 25.55 | 25.62 | 25.40 | 25.53 | +0.236% | 54,642 | +78.261% |
| 2025-08-07 | 26.00 | 26.00 | 25.13 | 25.47 | -0.740% | 80,945 | +78.681% |
| 2025-08-06 | 25.25 | 25.66 | 25.25 | 25.66 | +1.906% | 74,613 | +77.358% |
| 2025-08-05 | 25.51 | 25.57 | 25.08 | 25.18 | -0.514% | 97,838 | +80.739% |
| 2025-08-04 | 25.09 | 25.31 | 25.02 | 25.31 | +2.636% | 83,318 | +79.810% |
| 2025-08-01 | 24.88 | 24.97 | 24.40 | 24.66 | -3.142% | 222,315 | +84.550% |
| 2025-07-31 | 26.02 | 26.02 | 25.43 | 25.46 | -1.356% | 101,661 | +78.751% |
| 2025-07-30 | 25.80 | 25.95 | 25.57 | 25.81 | +0.663% | 119,491 | +76.327% |
| 2025-07-29 | 25.88 | 25.98 | 25.48 | 25.64 | +0.039% | 128,198 | +77.496% |
| 2025-07-28 | 25.66 | 25.71 | 25.47 | 25.63 | +0.510% | 121,594 | +77.565% |
| 2025-07-25 | 25.33 | 25.54 | 25.29 | 25.50 | +0.552% | 68,070 | +78.471% |
| 2025-07-24 | 25.41 | 25.44 | 25.18 | 25.36 | +0.198% | 75,976 | +79.456% |
| 2025-07-23 | 25.06 | 25.31 | 25.01 | 25.31 | +1.749% | 62,360 | +79.810% |
| 2025-07-22 | 25.13 | 25.13 | 24.57 | 24.88 | -1.329% | 52,727 | +82.955% |
| 2025-07-21 | 25.20 | 25.40 | 25.17 | 25.21 | +0.599% | 164,615 | +80.524% |
| 2025-07-18 | 25.08 | 25.11 | 24.86 | 25.06 | +0.280% | 56,671 | +81.604% |
| 2025-07-17 | 24.78 | 25.02 | 24.66 | 24.99 | +0.970% | 59,994 | +82.113% |
| 2025-07-16 | 24.63 | 24.75 | 24.36 | 24.75 | +0.692% | 76,740 | +83.879% |
| 2025-07-15 | 24.77 | 24.81 | 24.58 | 24.58 | +0.408% | 91,010 | +85.151% |
| 2025-07-14 | 24.29 | 24.55 | 24.17 | 24.48 | +0.451% | 69,565 | +85.907% |
| 2025-07-11 | 24.44 | 24.57 | 24.35 | 24.37 | -0.935% | 46,922 | +86.746% |
| 2025-07-10 | 24.94 | 24.94 | 24.40 | 24.60 | -0.926% | 78,572 | +85.000% |
| 2025-07-09 | 24.71 | 24.84 | 24.59 | 24.83 | +0.976% | 59,306 | +83.286% |
| 2025-07-08 | 24.61 | 24.66 | 24.48 | 24.59 | +0.449% | 36,324 | +85.075% |
| 2025-07-07 | 24.61 | 24.61 | 24.34 | 24.48 | -1.251% | 63,460 | +85.907% |
| 2025-07-03 | 24.54 | 24.84 | 24.54 | 24.79 | +1.765% | 26,742 | +83.582% |
| 2025-07-02 | 24.07 | 24.36 | 24.05 | 24.36 | +0.936% | 41,455 | +86.823% |
| 2025-07-01 | 24.41 | 24.46 | 23.86 | 24.13 | -1.735% | 77,494 | +88.572% |
| 2025-06-30 | 24.59 | 24.59 | 24.45 | 24.56 | +1.028% | 81,057 | +85.301% |
| 2025-06-27 | 24.46 | 24.60 | 24.19 | 24.31 | -0.450% | 63,649 | +87.207% |
| 2025-06-26 | 24.19 | 24.43 | 24.09 | 24.42 | +1.538% | 61,910 | +86.364% |
| 2025-06-25 | 24.08 | 24.21 | 23.98 | 24.05 | +0.501% | 50,890 | +89.231% |
| 2025-06-24 | 23.59 | 23.94 | 23.58 | 23.93 | +3.147% | 45,894 | +90.180% |
| 2025-06-23 | 23.00 | 23.25 | 22.76 | 23.20 | +0.607% | 35,484 | +96.164% |
| 2025-06-20 | 23.49 | 23.50 | 23.01 | 23.06 | -0.945% | 68,769 | +97.355% |
| 2025-06-18 | 23.19 | 23.40 | 23.18 | 23.28 | +0.954% | 35,582 | +95.490% |
| 2025-06-17 | 23.09 | 23.29 | 23.02 | 23.06 | -0.732% | 38,786 | +97.355% |
| 2025-06-16 | 22.98 | 23.32 | 22.98 | 23.23 | +2.515% | 48,347 | +95.910% |
| 2025-06-13 | 22.72 | 23.02 | 22.62 | 22.66 | -1.990% | 102,711 | +100.838% |
| 2025-06-12 | 23.02 | 23.25 | 23.02 | 23.12 | -0.043% | 34,394 | +96.843% |
| 2025-06-11 | 23.17 | 23.34 | 23.02 | 23.13 | +0.391% | 44,506 | +96.757% |
| 2025-06-10 | 23.10 | 23.11 | 22.84 | 23.04 | -0.043% | 44,334 | +97.526% |
| 2025-06-09 | 23.10 | 23.19 | 22.90 | 23.05 | +0.443% | 37,749 | +97.440% |
| 2025-06-06 | 22.86 | 23.04 | 22.78 | 22.95 | +1.183% | 23,438 | +98.314% |
| 2025-06-05 | 22.87 | 23.10 | 22.59 | 22.68 | -0.395% | 43,668 | +100.661% |
| 2025-06-04 | 22.70 | 22.83 | 22.57 | 22.77 | +0.485% | 35,591 | +99.868% |
| 2025-06-03 | 22.42 | 22.67 | 22.36 | 22.66 | +1.387% | 43,472 | +100.838% |
| 2025-06-02 | 22.02 | 22.35 | 21.90 | 22.35 | +1.223% | 20,417 | +103.624% |
| 2025-05-30 | 22.02 | 22.09 | 21.67 | 22.08 | -0.361% | 40,338 | +106.114% |
| 2025-05-29 | 22.61 | 22.61 | 22.13 | 22.16 | -0.850% | 40,937 | +105.370% |
| 2025-05-28 | 22.50 | 22.53 | 22.32 | 22.35 | -0.931% | 40,923 | +103.624% |
| 2025-05-27 | 22.48 | 22.58 | 22.29 | 22.56 | +2.499% | 66,703 | +101.729% |
| 2025-05-23 | 21.75 | 22.17 | 21.75 | 22.01 | -0.900% | 56,436 | +106.770% |
| 2025-05-22 | 21.97 | 22.35 | 21.82 | 22.21 | +1.343% | 84,659 | +104.908% |
| 2025-05-21 | 22.09 | 22.42 | 21.79 | 21.92 | -1.724% | 38,490 | +107.660% |
| 2025-05-20 | 22.14 | 22.30 | 22.10 | 22.30 | +0.450% | 69,053 | +104.081% |
| 2025-05-19 | 21.83 | 22.24 | 21.83 | 22.20 | -0.538% | 26,307 | +105.000% |
| 2025-05-16 | 22.23 | 22.34 | 22.19 | 22.32 | +0.904% | 111,208 | +103.898% |
| 2025-05-15 | 22.13 | 22.30 | 21.95 | 22.12 | -0.807% | 33,027 | +105.741% |
| 2025-05-14 | 22.27 | 22.47 | 22.24 | 22.30 | +0.859% | 28,616 | +104.081% |
| 2025-05-13 | 21.66 | 22.19 | 21.57 | 22.11 | +2.456% | 42,145 | +105.834% |
| 2025-05-12 | 21.47 | 21.60 | 21.27 | 21.58 | +4.859% | 101,896 | +110.890% |
| 2025-05-09 | 20.74 | 20.74 | 20.42 | 20.58 | -0.146% | 19,759 | +121.137% |
| 2025-05-08 | 20.53 | 20.75 | 20.35 | 20.61 | +2.131% | 49,928 | +120.815% |
| 2025-05-07 | 20.08 | 20.23 | 19.86 | 20.18 | +0.149% | 21,723 | +125.520% |
| 2025-05-06 | 20.04 | 20.25 | 19.89 | 20.15 | -1.274% | 32,579 | +125.856% |
| 2025-05-05 | 20.28 | 20.52 | 20.26 | 20.41 | -0.293% | 23,783 | +122.979% |
| 2025-05-02 | 20.30 | 20.59 | 20.30 | 20.47 | +3.020% | 36,854 | +122.325% |
| 2025-05-01 | 20.10 | 20.16 | 19.82 | 19.87 | +1.171% | 61,024 | +129.039% |
| 2025-04-30 | 19.20 | 19.67 | 19.05 | 19.64 | -0.178% | 40,266 | +131.721% |
| 2025-04-29 | 19.51 | 19.76 | 19.51 | 19.68 | +0.331% | 38,571 | +131.309% |
| 2025-04-28 | 19.65 | 19.67 | 19.26 | 19.61 | +0.102% | 26,056 | +132.075% |
| 2025-04-25 | 19.34 | 19.61 | 19.25 | 19.59 | +1.555% | 47,565 | +132.312% |
| 2025-04-24 | 18.66 | 19.33 | 18.66 | 19.29 | +4.496% | 39,708 | +135.925% |
| 2025-04-23 | 18.67 | 18.97 | 18.41 | 18.46 | +3.766% | 62,231 | +146.533% |
| 2025-04-22 | 17.62 | 17.93 | 17.53 | 17.79 | +2.124% | 23,290 | +155.818% |
| 2025-04-21 | 17.60 | 17.68 | 17.17 | 17.42 | -2.899% | 81,567 | +161.251% |
| 2025-04-17 | 18.20 | 18.20 | 17.81 | 17.94 | -0.389% | 20,996 | +153.679% |
| 2025-04-16 | 17.99 | 18.26 | 17.66 | 18.01 | -2.701% | 58,833 | +152.693% |
| 2025-04-15 | 18.39 | 18.60 | 18.37 | 18.51 | 0.000% | 108,246 | +145.867% |