Dark

WLDR
Simplify Affinity World Leaders Equity ETF
stock BATS ETF

At Close

Jul 1, 2026 3:17:36 PM EDT

45.80USD+0.304%(+0.14)7,977

43.51Bid 46.69Ask 3.18Spread

Pre-market

Jul 1, 2026 8:33:30 AM EDT

38.00USD-16.778%(-7.66)100

After-hours

Jul 1, 2026 4:10:30 PM EDT

45.66USD-0.303%(-0.14)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	44.9900	46.050000	44.990000	45.6611	-1.746%	22,894	0.000%
2026-06-30	46.8400	46.840000	46.280000	46.4724	-0.466%	54,940	-1.746%
2026-06-29	45.8250	46.690000	45.290000	46.6900	+1.813%	19,883	-2.204%
2026-06-26	46.4400	46.440000	45.858500	45.8585	-1.928%	8,725	-0.430%
2026-06-25	46.4200	47.210000	46.220100	46.7600	+2.087%	32,141	-2.350%
2026-06-24	46.8300	46.830000	45.803900	45.8039	-0.688%	15,364	-0.312%
2026-06-23	45.9450	46.559900	45.860000	46.1213	-1.765%	13,109	-0.998%
2026-06-22	47.2900	47.480000	46.820000	46.9500	+1.090%	9,381	-2.745%
2026-06-18	47.1300	47.260000	45.930000	46.4436	-0.055%	20,594	-1.685%
2026-06-17	46.7950	47.240000	46.462000	46.4690	-0.466%	4,445	-1.739%
2026-06-16	47.0850	47.190000	46.350000	46.6864	-1.063%	5,763	-2.196%
2026-06-15	47.8200	47.820000	46.590000	47.1881	+2.331%	12,635	-3.236%
2026-06-12	46.0500	46.539900	45.850000	46.1131	+1.425%	6,899	-0.980%
2026-06-11	44.5700	45.715200	44.310000	45.4650	+3.212%	10,343	+0.431%
2026-06-10	44.3500	44.350000	43.680000	44.0500	-1.167%	6,345	+3.657%
2026-06-09	45.0900	45.280000	42.710000	44.5700	-0.531%	5,811	+2.448%
2026-06-08	44.6400	45.080000	44.550000	44.8080	+0.972%	4,707	+1.904%
2026-06-05	44.8600	45.130000	44.215000	44.3766	-3.615%	25,774	+2.895%
2026-06-04	45.5100	46.375000	45.510000	46.0412	+0.090%	5,012	-0.826%
2026-06-03	46.0800	46.528000	46.000000	46.0000	-1.175%	5,708	-0.737%
2026-06-02	46.3800	46.860000	46.380000	46.5470	-0.285%	15,109	-1.903%
2026-06-01	46.2900	46.960000	45.370100	46.6800	+1.921%	11,977	-2.183%
2026-05-29	46.3500	46.350000	45.580000	45.8000	+2.599%	27,684	-0.303%
2026-05-28	44.2635	45.070000	44.263500	44.6400	+0.180%	5,651	+2.287%
2026-05-27	44.1400	44.616000	44.110000	44.5600	+0.439%	6,170	+2.471%
2026-05-26	44.6000	44.600000	44.015000	44.3653	+2.177%	18,562	+2.921%
2026-05-22	43.3000	43.580000	43.130000	43.4200	+1.484%	11,516	+5.161%
2026-05-21	42.0250	42.900000	42.020000	42.7850	+1.230%	9,585	+6.722%
2026-05-20	41.8900	42.460000	41.890000	42.2650	+1.318%	5,656	+8.035%
2026-05-19	41.5800	41.715100	41.160000	41.7151	-0.489%	6,777	+9.459%
2026-05-18	42.1400	42.140000	41.505000	41.9200	-0.640%	12,208	+8.924%
2026-05-15	41.4400	42.290000	41.440000	42.1900	-1.438%	11,043	+8.227%
2026-05-14	42.8800	43.030000	42.440000	42.8055	+0.197%	6,243	+6.671%
2026-05-13	42.6600	42.899900	42.350100	42.7214	+0.309%	5,380	+6.881%
2026-05-12	42.0188	42.600000	41.530100	42.5900	-0.816%	7,721	+7.211%
2026-05-11	42.0500	43.139900	42.050000	42.9405	+0.705%	19,644	+6.336%
2026-05-08	42.5200	43.130000	42.520000	42.6400	+1.608%	16,397	+7.085%
2026-05-07	42.9600	42.960000	41.925000	41.9650	-1.361%	3,773	+8.808%
2026-05-06	42.3600	42.600000	41.970000	42.5441	+1.741%	4,278	+7.327%
2026-05-05	41.5400	42.079900	41.540000	41.8162	+1.675%	5,220	+9.195%
2026-05-04	41.5800	41.590000	41.020000	41.1275	+0.189%	3,474	+11.023%
2026-05-01	41.4300	41.430000	41.020000	41.0500	+0.449%	12,018	+11.233%
2026-04-30	40.2171	40.866600	40.217100	40.8666	+2.250%	10,607	+11.732%
2026-04-29	40.1900	40.199000	39.840000	39.9675	+0.270%	6,756	+14.246%
2026-04-28	39.7400	40.030000	39.740000	39.8600	-0.728%	2,134	+14.554%
2026-04-27	40.0500	40.360000	40.050000	40.1525	+0.108%	5,940	+13.719%
2026-04-24	40.1000	40.320000	40.040000	40.1090	+0.083%	6,705	+13.843%
2026-04-23	40.2500	40.510000	40.075700	40.0757	-0.573%	45,113	+13.937%
2026-04-22	40.5299	40.530000	40.100000	40.3065	-0.108%	6,953	+13.285%
2026-04-21	40.3600	40.609900	40.350000	40.3500	-0.004%	4,733	+13.163%
2026-04-20	40.2000	40.469000	40.200000	40.3518	-0.193%	1,447	+13.158%
2026-04-17	40.3500	40.870000	40.160000	40.4300	+1.414%	7,740	+12.939%
2026-04-16	39.4700	40.129900	39.450000	39.8664	+0.546%	5,377	+14.535%
2026-04-15	40.0800	40.080000	39.440000	39.6500	-0.452%	4,633	+15.160%
2026-04-14	39.4300	40.079000	39.170000	39.8300	+1.319%	3,933	+14.640%
2026-04-13	38.6800	39.311600	38.680000	39.3116	+0.567%	1,786	+16.152%
2026-04-10	39.3500	39.350000	38.940000	39.0900	+0.010%	4,625	+16.810%
2026-04-09	39.1600	39.291600	38.951000	39.0859	+0.169%	3,124	+16.822%
2026-04-08	39.1300	39.190000	38.930000	39.0200	+2.874%	6,870	+17.020%
2026-04-07	37.7800	38.078400	37.780000	37.9300	-0.863%	4,177	+20.383%
2026-04-06	37.9600	38.520000	37.950000	38.2600	+1.083%	7,088	+19.344%
2026-04-02	37.3300	37.920000	37.330000	37.8500	-0.132%	3,541	+20.637%
2026-04-01	37.1100	38.180000	37.110000	37.9000	+1.909%	5,942	+20.478%
2026-03-31	36.0300	37.230000	36.030000	37.1900	+3.019%	5,744	+22.778%
2026-03-30	36.6700	36.670000	36.100000	36.1000	-1.440%	5,533	+26.485%
2026-03-27	36.8500	37.000000	36.627400	36.6274	-0.845%	16,981	+24.664%
2026-03-26	37.9000	37.900000	36.939700	36.9397	-2.534%	7,403	+23.610%
2026-03-25	37.8050	38.189900	37.690000	37.9000	+0.994%	3,816	+20.478%
2026-03-24	37.2500	37.790000	37.250000	37.5268	-0.433%	6,034	+21.676%
2026-03-23	37.4900	38.180000	37.450000	37.6900	+1.729%	13,728	+21.149%
2026-03-20	37.4600	37.500000	37.040000	37.0493	-2.809%	3,451	+23.244%
2026-03-19	37.8100	38.120000	37.610000	38.1200	+0.433%	17,357	+19.783%
2026-03-18	38.3408	38.430000	37.955600	37.9556	-1.525%	4,904	+20.301%
2026-03-17	38.7100	38.710000	38.310000	38.5435	+1.001%	9,345	+18.466%
2026-03-16	38.4100	38.470000	38.100000	38.1616	+0.957%	5,857	+19.652%
2026-03-13	37.9750	37.975000	37.720000	37.8000	+0.446%	5,917	+20.797%
2026-03-12	37.7900	37.790000	37.600000	37.6322	-0.942%	3,654	+21.335%
2026-03-11	38.0123	38.320000	37.780000	37.9900	+0.043%	4,693	+20.192%
2026-03-10	37.9819	38.490000	37.910000	37.9738	+0.491%	13,345	+20.244%
2026-03-09	37.1950	37.788200	36.820000	37.7882	+0.380%	7,862	+20.834%
2026-03-06	37.7354	37.910000	37.645200	37.6452	-1.479%	3,983	+21.293%
2026-03-05	38.3750	38.450000	37.880000	38.2104	-1.586%	10,343	+19.499%
2026-03-04	38.8800	38.880000	38.680000	38.8262	+1.110%	6,227	+17.604%
2026-03-03	37.8800	38.410000	37.860000	38.4000	-2.003%	6,451	+18.909%
2026-03-02	39.5100	39.510000	38.890000	39.1850	-0.634%	9,787	+16.527%
2026-02-27	39.3250	39.599900	39.190000	39.4350	-0.341%	10,037	+15.788%
2026-02-26	39.3650	39.605000	39.296500	39.5700	-0.302%	15,187	+15.393%
2026-02-25	39.7900	39.790000	39.150000	39.6900	+1.791%	9,124	+15.044%
2026-02-24	38.7700	39.220000	38.770000	38.9918	+0.097%	3,174	+17.104%
2026-02-23	39.3000	39.390000	38.954200	38.9542	-0.875%	51,841	+17.217%
2026-02-20	39.4387	39.438700	39.150000	39.2981	+0.494%	6,522	+16.192%
2026-02-19	39.3100	39.310000	39.060000	39.1048	-0.273%	6,824	+16.766%
2026-02-18	39.3750	39.650000	39.210000	39.2119	+0.299%	4,673	+16.447%
2026-02-17	39.4400	39.440000	39.012900	39.0950	-0.433%	3,783	+16.795%
2026-02-13	38.9590	39.499900	38.959000	39.2650	+0.763%	3,318	+16.290%
2026-02-12	39.7000	39.700000	38.940000	38.9675	-0.566%	26,661	+17.177%
2026-02-11	38.8500	39.472500	38.850000	39.1892	+0.666%	15,787	+16.514%
2026-02-10	39.1200	39.120000	38.840000	38.9300	-0.211%	3,512	+17.290%
2026-02-09	38.8000	39.230000	38.729900	39.0123	+0.625%	10,140	+17.043%
2026-02-06	38.4950	38.820000	38.465000	38.7700	+2.444%	7,312	+17.774%
2026-02-05	38.1700	38.170000	37.600000	37.8450	-0.903%	20,023	+20.653%
2026-02-04	38.0500	38.430000	37.870000	38.1900	-0.404%	20,929	+19.563%
2026-02-03	38.2200	38.640000	38.050000	38.3450	+0.472%	39,621	+19.080%
2026-02-02	38.2800	38.360000	37.890000	38.1650	+1.073%	11,523	+19.641%
2026-01-30	37.8600	38.095000	37.600000	37.7600	-0.970%	21,069	+20.925%
2026-01-29	38.3099	38.309900	37.920000	38.1297	+0.832%	9,423	+19.752%
2026-01-28	37.8900	38.269900	37.815000	37.8150	+0.064%	2,625	+20.749%
2026-01-27	37.5850	37.863200	37.585000	37.7907	+1.126%	3,437	+20.826%
2026-01-26	37.5100	37.560000	37.320100	37.3700	+0.974%	8,158	+22.187%
2026-01-23	37.0000	37.219900	36.950000	37.0097	-0.435%	3,984	+23.376%
2026-01-22	37.0600	37.465000	36.960000	37.1713	-0.585%	40,976	+22.840%
2026-01-21	36.9300	37.390000	36.840000	37.3900	+2.113%	7,368	+22.121%
2026-01-20	36.7600	36.950000	36.490000	36.6162	-1.304%	9,213	+24.702%
2026-01-16	37.3000	37.300000	36.920000	37.1000	+0.054%	11,310	+23.076%
2026-01-15	37.0346	37.460000	36.945000	37.0800	+0.638%	8,626	+23.142%
2026-01-14	36.8300	37.050000	36.810000	36.8450	+0.053%	4,917	+23.928%
2026-01-13	36.8000	36.989900	36.610000	36.8254	-0.274%	2,904	+23.993%
2026-01-12	36.7600	36.926700	36.617400	36.9267	+0.522%	3,375	+23.653%
2026-01-09	36.4238	36.790000	36.423800	36.7350	+0.992%	2,268	+24.299%
2026-01-08	36.8400	36.840000	36.110000	36.3740	-0.068%	2,239	+25.532%
2026-01-07	36.7900	36.790000	36.398800	36.3988	-1.051%	3,429	+25.447%
2026-01-06	36.0200	36.870000	36.020000	36.7853	+1.225%	11,002	+24.129%
2026-01-05	36.1999	36.340000	36.079600	36.3400	+0.885%	5,118	+25.650%
2026-01-02	36.0000	36.050000	35.720000	36.0211	+1.239%	74,697	+26.762%
2025-12-31	35.8800	35.915441	35.580200	35.5802	-1.042%	2,434	+28.333%
2025-12-30	36.0000	36.140000	35.900000	35.9550	-0.014%	21,402	+26.995%
2025-12-29	36.0700	36.070000	35.750000	35.9600	+0.267%	8,856	+26.977%
2025-12-26	35.9400	35.940000	35.510100	35.8641	+0.193%	8,062	+27.317%
2025-12-24	35.7100	36.150000	35.710000	35.7950	+0.263%	1,485	+27.563%
2025-12-23	35.8900	35.890000	35.680000	35.7011	-0.666%	3,004	+27.898%
2025-12-22	35.5500	35.940400	35.550000	35.9404	+1.318%	8,569	+27.047%
2025-12-19	35.5500	35.550000	35.471100	35.4728	+0.808%	1,386	+28.721%
2025-12-18	35.3823	35.490000	35.031000	35.1884	+0.166%	3,067	+29.762%
2025-12-17	35.3600	35.400000	34.820000	35.1301	+0.057%	21,428	+29.977%
2025-12-16	35.5700	35.570000	35.005000	35.1100	-1.376%	5,213	+30.052%
2025-12-15	35.9100	35.910000	35.375000	35.6000	+1.327%	24,014	+28.262%
2025-12-12	35.7500	35.750000	35.075000	35.1338	-8.968%	7,671	+29.963%
2025-12-11	38.4100	38.730000	38.410000	38.5950	+0.957%	1,557	+18.308%
2025-12-10	37.4900	38.229100	37.480100	38.2291	+1.431%	1,577	+19.441%
2025-12-09	38.6200	38.620000	37.619000	37.6898	+0.245%	4,023	+21.150%
2025-12-08	37.4100	37.640000	37.410000	37.5977	+0.139%	2,310	+21.447%
2025-12-05	37.5300	37.680000	37.320000	37.5455	+0.547%	2,314	+21.615%
2025-12-04	37.1706	37.470000	37.020000	37.3412	+0.855%	2,654	+22.281%
2025-12-03	36.9840	37.030000	36.840000	37.0246	+0.618%	3,269	+23.326%
2025-12-02	37.0800	37.090000	36.540000	36.7972	-0.323%	1,942	+24.089%
2025-12-01	36.9330	37.189900	36.810000	36.9165	-0.643%	2,080	+23.688%
2025-11-28	36.7900	37.155500	36.770000	37.1555	+1.021%	1,784	+22.892%
2025-11-26	36.5000	36.950000	36.500000	36.7800	+1.030%	2,081	+24.147%
2025-11-25	36.0800	36.600000	36.080000	36.4050	+1.209%	1,641	+25.425%
2025-11-24	35.5700	36.180000	35.570000	35.9700	+1.156%	2,677	+26.942%
2025-11-21	35.1490	35.590000	34.950000	35.5588	+2.066%	6,951	+28.410%
2025-11-20	35.5200	35.920000	34.650000	34.8391	-1.640%	3,967	+31.063%
2025-11-19	35.5600	35.560000	35.400000	35.4200	-0.606%	1,915	+28.913%
2025-11-18	35.6200	35.636100	35.510000	35.6361	-0.407%	1,145	+28.132%
2025-11-17	36.5600	36.579000	35.781800	35.7818	-1.755%	3,103	+27.610%
2025-11-14	36.3750	36.730000	36.335000	36.4210	+0.079%	2,272	+25.370%
2025-11-13	36.6600	36.960000	36.392100	36.3921	-1.767%	3,919	+25.470%
2025-11-12	36.9000	37.230000	36.900000	37.0467	+0.806%	4,968	+23.253%
2025-11-11	36.7005	36.781500	36.530100	36.7504	-0.419%	26,399	+24.247%
2025-11-10	36.6500	37.060000	36.610000	36.9050	+1.202%	3,872	+23.726%
2025-11-07	36.0550	36.466700	35.871000	36.4667	+0.681%	14,355	+25.213%
2025-11-06	36.5000	36.570000	36.210000	36.2200	-0.693%	6,100	+26.066%
2025-11-05	36.3050	36.700000	36.090100	36.4726	-0.389%	10,106	+25.193%
2025-11-04	36.9300	36.930000	36.500000	36.6150	-0.093%	53,615	+24.706%
2025-11-03	36.5000	36.670000	36.500000	36.6490	+0.237%	4,619	+24.590%
2025-10-31	36.7254	36.725400	36.500000	36.5622	+0.047%	2,090	+24.886%
2025-10-30	36.5000	36.860000	36.500000	36.5452	-0.908%	3,074	+24.944%
2025-10-29	37.0400	37.080000	36.880000	36.8800	+0.329%	3,467	+23.810%
2025-10-28	38.0000	38.000000	36.759100	36.7591	-0.449%	2,295	+24.217%
2025-10-27	37.0100	37.070000	36.794800	36.9250	+0.507%	2,667	+23.659%
2025-10-24	36.7136	36.738600	36.713600	36.7386	+1.292%	1,506	+24.286%
2025-10-23	36.3400	36.350000	35.960100	36.2700	+0.673%	1,569	+25.892%
2025-10-22	36.3300	36.330000	35.820000	36.0277	-0.645%	1,535	+26.739%
2025-10-21	36.4000	36.520000	36.261500	36.2615	+0.152%	2,435	+25.922%
2025-10-20	36.2100	36.330000	36.070000	36.2063	+0.508%	3,061	+26.114%
2025-10-17	35.9700	36.023200	35.921500	36.0232	-0.954%	2,612	+26.755%
2025-10-16	36.1700	36.400000	36.140000	36.3700	+0.428%	3,496	+25.546%
2025-10-15	36.1200	36.439000	36.120000	36.2151	+0.097%	5,456	+26.083%
2025-10-14	36.0500	36.350000	35.820000	36.1800	+0.563%	2,891	+26.205%
2025-10-13	35.9400	36.150000	35.940000	35.9775	+0.426%	1,437	+26.916%
2025-10-10	36.2500	36.250000	35.820000	35.8250	-2.158%	3,659	+27.456%
2025-10-09	37.0600	37.065000	36.615000	36.6150	-0.969%	5,133	+24.706%
2025-10-08	36.9000	38.100000	36.890000	36.9731	+0.236%	9,347	+23.498%
2025-10-07	38.5100	38.510000	36.570000	36.8861	-1.400%	2,987	+23.789%
2025-10-06	37.5799	37.579900	37.295000	37.4100	-0.384%	3,396	+22.056%
2025-10-03	37.6200	37.840000	37.440000	37.5543	+0.292%	5,341	+21.587%
2025-10-02	37.2550	37.540000	37.255000	37.4450	-0.301%	5,811	+21.942%
2025-10-01	37.4561	37.638600	37.260900	37.5580	+1.330%	5,262	+21.575%
2025-09-30	36.8850	37.150000	36.859500	37.0650	+0.466%	4,412	+23.192%
2025-09-29	36.2800	37.120000	36.280000	36.8930	+1.356%	5,252	+23.766%
2025-09-26	36.6300	36.630000	36.170000	36.3996	+0.406%	1,441	+25.444%
2025-09-25	36.4100	36.410000	36.240000	36.2525	-1.267%	5,919	+25.953%
2025-09-24	36.9453	36.945300	36.580000	36.7177	-1.257%	1,798	+24.357%
2025-09-23	37.1150	37.240000	37.115000	37.1852	+0.514%	5,955	+22.794%
2025-09-22	36.9500	37.060000	36.880000	36.9950	+0.339%	6,362	+23.425%
2025-09-19	36.6100	36.870000	36.577500	36.8700	+0.710%	3,063	+23.844%
2025-09-18	36.3500	36.830000	36.350000	36.6100	+0.746%	1,190	+24.723%
2025-09-17	36.1662	36.372200	36.166200	36.3389	+0.093%	1,569	+25.654%
2025-09-16	36.4946	36.494600	36.247200	36.3050	-0.670%	3,065	+25.771%
2025-09-15	36.9300	37.000000	36.450000	36.5500	+0.647%	9,689	+24.928%
2025-09-12	37.3200	37.320000	36.051000	36.3150	+0.456%	8,347	+25.736%
2025-09-11	36.2900	36.290000	36.150000	36.1500	+0.598%	638	+26.310%
2025-09-10	36.7500	36.750000	35.884000	35.9350	+0.281%	5,101	+27.066%
2025-09-09	35.9100	36.010000	35.707200	35.8342	+0.026%	2,362	+27.423%
2025-09-08	35.7250	35.900000	35.640000	35.8250	+0.488%	6,302	+27.456%
2025-09-05	35.7800	35.820000	35.386700	35.6512	+0.653%	36,230	+28.077%
2025-09-04	35.2600	35.420000	35.210000	35.4200	+0.980%	1,954	+28.913%
2025-09-03	35.0000	35.150000	35.000000	35.0763	+0.189%	3,279	+30.177%
2025-09-02	34.2800	35.010000	33.940000	35.0100	-0.037%	1,871	+30.423%
2025-08-29	35.0374	35.070000	35.010000	35.0230	-0.617%	619	+30.375%
2025-08-28	35.2959	35.360000	35.017800	35.2404	+0.733%	1,586	+29.570%
2025-08-27	34.8010	35.070000	34.700000	34.9838	+0.209%	3,707	+30.521%
2025-08-26	34.9600	35.040000	34.765000	34.9107	-0.454%	2,517	+30.794%
2025-08-25	35.0700	35.200000	35.035000	35.0700	+0.364%	5,488	+30.200%
2025-08-22	35.1800	35.180000	34.740000	34.9427	+1.770%	1,840	+30.674%
2025-08-21	34.8800	34.915000	34.290100	34.3349	-0.247%	2,121	+32.987%
2025-08-20	34.3530	34.560000	34.353000	34.4200	-0.125%	2,186	+32.659%
2025-08-19	34.7200	34.786300	34.420000	34.4632	-0.399%	8,129	+32.492%
2025-08-18	34.7100	34.760000	34.601200	34.6012	+0.172%	3,691	+31.964%
2025-08-15	34.6500	34.650000	34.420000	34.5419	+0.104%	4,844	+32.190%
2025-08-14	34.6300	34.790000	34.350000	34.5060	-1.026%	6,345	+32.328%
2025-08-13	34.8100	34.865000	34.620000	34.8638	+0.675%	20,554	+30.970%
2025-08-12	34.6240	34.840000	34.570000	34.6300	+0.765%	1,477	+31.854%
2025-08-11	34.5300	34.550000	34.367000	34.3670	-0.154%	2,721	+32.863%
2025-08-08	34.2500	34.620000	34.250000	34.4200	+0.783%	2,294	+32.659%
2025-08-07	34.0900	34.152500	34.090000	34.1525	+0.083%	486	+33.698%
2025-08-06	33.8401	34.124200	33.840100	34.1242	+0.410%	275	+33.809%
2025-08-05	35.4300	35.430000	33.760000	33.9850	-0.232%	2,198	+34.357%
2025-08-04	34.1600	34.160000	33.940000	34.0641	+1.176%	1,923	+34.045%
2025-08-01	33.5935	33.880000	33.593500	33.6681	-1.144%	1,310	+35.621%
2025-07-31	34.2800	34.280000	33.920000	34.0578	+1.219%	2,679	+34.069%
2025-07-30	33.7524	33.830000	33.647800	33.6478	-0.368%	986	+35.703%
2025-07-29	33.2400	34.000000	33.240000	33.7722	+0.125%	7,597	+35.203%
2025-07-28	33.5500	33.780000	33.550000	33.7300	-0.015%	1,307	+35.372%
2025-07-25	33.8500	33.910000	33.530000	33.7351	-0.311%	1,582	+35.352%
2025-07-24	34.1500	34.150000	33.780000	33.8404	-1.196%	2,065	+34.931%
2025-07-23	34.0200	34.250000	33.790000	34.2500	+1.783%	2,052	+33.317%
2025-07-22	33.4600	33.650000	33.383800	33.6500	-0.473%	1,534	+35.694%
2025-07-21	33.5000	33.899900	33.500000	33.8100	+0.939%	6,387	+35.052%
2025-07-18	33.6300	33.630000	33.370000	33.4956	+0.388%	2,137	+36.320%
2025-07-17	33.4500	33.490000	33.160000	33.3663	+0.652%	2,024	+36.848%
2025-07-16	33.2700	33.270000	33.150000	33.1500	+0.130%	2,318	+37.741%
2025-07-15	33.3300	33.330000	33.107000	33.1070	-1.072%	2,251	+37.920%
2025-07-14	33.1835	33.580000	33.183500	33.4657	+0.859%	2,701	+36.441%
2025-07-11	33.2600	33.260000	33.140000	33.1806	-0.701%	1,425	+37.614%
2025-07-10	33.3700	33.572800	33.370000	33.4150	+0.045%	3,351	+36.649%
2025-07-09	33.4100	33.480000	33.181800	33.4000	+0.391%	2,940	+36.710%
2025-07-08	33.2900	33.400000	33.140000	33.2700	-0.299%	7,136	+37.244%
2025-07-07	33.7299	33.729900	33.330000	33.3699	-1.068%	3,644	+36.833%
2025-07-03	33.3400	33.960000	33.340000	33.7300	+1.339%	6,354	+35.372%
2025-07-02	33.2200	33.370000	33.030000	33.2843	-0.092%	12,584	+37.185%
2025-07-01	33.1100	33.390000	33.110000	33.3150	+0.118%	1,325	+37.059%
2025-06-30	33.3000	33.355900	33.030000	33.2757	+1.093%	2,657	+37.221%
2025-06-27	32.6600	33.160000	32.660000	32.9158	+0.876%	3,648	+38.721%
2025-06-26	32.7600	32.760000	32.630000	32.6300	+0.417%	3,915	+39.936%
2025-06-25	32.7000	32.700000	32.494400	32.4944	-0.293%	620	+40.520%
2025-06-24	32.7200	32.720000	32.589900	32.5899	+0.679%	2,088	+40.108%
2025-06-23	32.0100	32.385700	32.010000	32.3700	+0.794%	1,652	+41.060%
2025-06-20	32.1400	32.160000	31.960000	32.1150	-0.140%	11,031	+42.180%
2025-06-18	32.0465	32.170000	32.046500	32.1600	+0.422%	977	+41.981%
2025-06-17	32.0000	32.140000	32.000000	32.0250	-0.203%	1,587	+42.580%
2025-06-16	32.1100	32.110000	32.046000	32.0900	+1.097%	1,191	+42.291%
2025-06-13	31.8400	32.010000	31.680000	31.7417	-1.239%	2,858	+43.852%
2025-06-12	32.1600	32.320000	32.140000	32.1400	-0.320%	1,656	+42.069%
2025-06-11	32.1704	32.540000	32.160000	32.2433	-0.099%	1,838	+41.614%
2025-06-10	32.3900	32.390000	32.180000	32.2754	-0.421%	11,024	+41.473%
2025-06-09	32.1100	32.610000	32.110000	32.4119	+0.455%	2,670	+40.878%
2025-06-06	32.5900	32.590000	32.265000	32.2650	+0.135%	4,360	+41.519%
2025-06-05	32.0443	32.420000	31.630100	32.2216	+0.088%	4,316	+41.710%
2025-06-04	32.5600	32.560000	32.145000	32.1934	+0.699%	2,907	+41.834%
2025-06-03	31.9131	31.970000	31.883500	31.9700	+0.693%	623	+42.825%
2025-06-02	32.1199	32.119900	31.705000	31.7500	+0.316%	4,233	+43.814%
2025-05-30	31.6900	31.910000	31.250000	31.6500	-0.016%	21,739	+44.269%
2025-05-29	31.4550	31.810000	31.419000	31.6550	+0.158%	5,520	+44.246%
2025-05-28	32.0300	32.030000	31.605000	31.6050	+0.237%	3,188	+44.474%
2025-05-27	31.4298	31.714600	31.429800	31.5302	+1.645%	1,140	+44.817%
2025-05-23	31.0000	31.380000	30.620100	31.0200	-0.210%	2,421	+47.199%
2025-05-22	30.8800	31.500000	30.880000	31.0852	-0.352%	3,021	+46.890%
2025-05-21	31.3500	31.680000	30.920100	31.1950	-0.842%	4,139	+46.373%
2025-05-20	31.4950	31.880000	31.460000	31.4600	+0.817%	2,108	+45.140%
2025-05-19	31.4400	31.489900	31.132100	31.2050	+0.321%	28,694	+46.326%
2025-05-16	31.4900	31.490000	30.720000	31.1050	+0.487%	1,395	+46.797%
2025-05-15	30.8063	31.320000	30.450000	30.9544	+1.142%	1,809	+47.511%
2025-05-14	31.5600	31.560000	30.580000	30.6050	-0.889%	1,146	+49.195%
2025-05-13	30.7086	30.990000	30.708600	30.8796	+2.250%	153,767	+47.868%
2025-05-12	30.5000	30.530000	29.790100	30.2000	+0.166%	543	+51.196%
2025-05-09	30.1800	30.180000	29.810000	30.1500	-0.050%	2,305	+51.446%
2025-05-08	30.2400	30.385500	29.790100	30.1650	+0.903%	2,389	+51.371%
2025-05-07	29.7436	30.179900	29.450000	29.8950	-0.416%	2,739	+52.738%
2025-05-06	29.9900	30.020000	29.340000	30.0200	+0.435%	1,161	+52.102%
2025-05-05	30.0000	30.269900	29.825000	29.8900	+0.725%	904	+52.764%
2025-05-02	29.3100	29.675000	29.280000	29.6750	+0.904%	623	+53.871%
2025-05-01	29.3389	29.580000	29.338900	29.4090	+2.221%	2,560	+55.262%
2025-04-30	28.4940	28.770000	28.240000	28.7700	+0.104%	2,519	+58.711%
2025-04-29	28.3900	28.990000	28.390000	28.7400	+0.052%	14,123	+58.876%
2025-04-28	28.7738	28.835600	28.450000	28.7250	+0.543%	4,831	+58.959%
2025-04-25	28.6030	28.603000	28.570000	28.5700	+0.422%	442	+59.822%
2025-04-24	28.4400	28.450000	27.890000	28.4500	+0.601%	1,096	+60.496%
2025-04-23	28.1700	28.860000	28.110000	28.2800	+2.094%	4,305	+61.461%
2025-04-22	27.0100	27.930000	26.850000	27.7000	+2.358%	3,758	+64.842%
2025-04-21	27.1000	27.309600	26.800000	27.0620	-1.771%	4,911	+68.728%
2025-04-17	27.5832	27.880000	27.300000	27.5500	+0.676%	5,318	+65.739%
2025-04-16	27.7211	28.010000	27.140000	27.3650	-1.423%	1,641	+66.859%
2025-04-15	27.4201	27.760000	27.420100	27.7600	+0.822%	1,024	+64.485%
2025-04-14	28.5600	28.560000	27.500000	27.5336	+0.673%	1,718	+65.838%
2025-04-11	26.8200	27.349600	26.410000	27.3496	+1.339%	1,823	+66.953%
2025-04-10	26.7400	27.200000	26.440000	26.9882	-1.885%	2,689	+69.189%
2025-04-09	25.5000	27.600000	25.439000	27.5067	+8.387%	8,608	+66.000%
2025-04-08	26.0191	26.040000	25.378200	25.3782	-2.241%	4,026	+79.923%
2025-04-07	26.1150	26.175000	25.450100	25.9599	+0.232%	8,424	+75.891%
2025-04-04	26.2100	26.210000	25.845000	25.8998	-6.849%	169,442	+76.299%
2025-04-03	28.0100	28.120000	27.780000	27.8042	-5.024%	4,629	+64.224%
2025-04-02	29.0600	29.410000	28.960000	29.2750	+0.842%	2,817	+55.973%
2025-04-01	29.1100	29.110000	29.030500	29.0305	+0.397%	759	+57.287%
2025-03-31	28.9400	28.940000	28.915800	28.9158	+0.056%	2,643	+57.911%
2025-03-28	28.9950	28.995000	28.810000	28.8996	-1.557%	9,525	+57.999%
2025-03-27	29.7409	29.740900	29.356800	29.3568	-1.005%	2,603	+55.538%
2025-03-26	29.7300	29.740000	29.590000	29.6549	-1.249%	2,557	+53.975%
2025-03-25	30.0300	30.050000	29.977600	30.0300	-0.098%	6,333	+52.052%
2025-03-24	30.0200	30.119900	29.850000	30.0594	+1.571%	16,771	+51.903%
2025-03-21	29.3500	29.710000	29.350000	29.5945	-0.659%	17,295	+54.289%
2025-03-20	29.8200	29.860000	29.785000	29.7909	-0.366%	3,023	+53.272%
2025-03-19	30.0400	30.040000	29.595000	29.9003	+1.239%	1,655	+52.711%
2025-03-18	29.6400	29.640000	29.510000	29.5343	-0.569%	2,336	+54.604%
2025-03-17	29.4920	29.750000	29.492000	29.7034	+1.215%	6,828	+53.723%
2025-03-14	29.2600	29.450000	29.171000	29.3467	+2.356%	4,918	+55.592%
2025-03-13	28.8700	28.870000	28.600000	28.6711	-0.933%	1,663	+59.258%
2025-03-12	28.9600	29.130000	28.830000	28.9411	+0.195%	4,839	+57.773%
2025-03-11	29.0800	29.120000	28.810000	28.8849	+0.100%	2,026	+58.079%
2025-03-10	29.6800	29.680000	28.600000	28.8560	-2.568%	5,013	+58.238%
2025-03-07	29.5100	29.616600	28.930000	29.6166	+0.509%	15,074	+54.174%
2025-03-06	30.1000	30.100000	29.466600	29.4666	-1.919%	1,550	+54.959%
2025-03-05	30.0000	30.180000	29.770000	30.0431	+1.015%	3,907	+51.985%
2025-03-04	29.6407	29.950000	29.640700	29.7411	-1.198%	2,554	+53.529%
2025-03-03	30.6350	30.690000	30.101800	30.1018	+0.072%	4,974	+51.689%
2025-02-28	30.1100	30.380000	29.840000	30.0800	-0.792%	5,009	+51.799%
2025-02-27	30.9300	30.930000	30.320000	30.3200	-1.526%	3,042	+50.597%
2025-02-26	31.0197	31.019700	30.739800	30.7900	-0.388%	1,770	+48.298%
2025-02-25	31.0725	31.072500	30.770000	30.9100	-0.131%	1,836	+47.723%
2025-02-24	30.9650	31.050000	30.950700	30.9507	-0.349%	1,345	+47.528%
2025-02-21	31.3999	31.399900	31.010000	31.0590	-1.494%	12,598	+47.014%
2025-02-20	31.4200	31.550000	31.410100	31.5300	-1.121%	2,664	+44.818%
2025-02-19	31.7050	31.930000	31.591700	31.8875	+0.102%	10,937	+43.194%
2025-02-18	31.8300	31.855000	31.650000	31.8550	+0.742%	2,760	+43.340%
2025-02-14	31.6800	31.750000	31.390000	31.6204	+0.590%	1,829	+44.404%
2025-02-13	31.5000	31.508100	31.188600	31.4348	+1.790%	6,661	+45.257%
2025-02-12	30.6600	30.990000	30.660000	30.8821	-0.425%	2,203	+47.856%
2025-02-11	31.0500	31.090000	30.860000	31.0138	-0.351%	4,375	+47.228%
2025-02-10	31.0138	31.310000	30.990000	31.1229	+0.373%	167,885	+46.712%
2025-02-07	31.2299	31.229900	30.890000	31.0073	-0.584%	5,388	+47.259%
2025-02-06	31.3000	31.309200	31.050000	31.1895	+0.368%	3,488	+46.399%
2025-02-05	30.8200	31.187000	30.750000	31.0752	+0.694%	12,264	+46.937%
2025-02-04	30.9100	30.910000	30.861100	30.8611	+0.459%	1,074	+47.957%
2025-02-03	30.5900	30.900000	30.590000	30.7200	-0.501%	3,179	+48.636%
2025-01-31	31.2600	31.260000	30.874600	30.8746	-0.502%	3,568	+47.892%
2025-01-30	30.9700	31.086100	30.970000	31.0304	+0.567%	1,489	+47.150%
2025-01-29	30.8554	30.855400	30.855400	30.8554	+0.378%	0	+47.984%
2025-01-28	30.9900	30.990000	30.591786	30.7392	-0.149%	1,159	+48.544%
2025-01-27	30.7855	30.785500	30.667700	30.7852	-1.157%	903	+48.322%
2025-01-24	31.3200	31.360000	31.080000	31.1457	+0.392%	10,592	+46.605%
2025-01-23	31.1150	31.120000	31.024100	31.0241	-0.089%	2,413	+47.179%
2025-01-22	31.0743	31.100000	31.051600	31.0516	+0.393%	804	+47.049%
2025-01-21	30.9000	31.059900	30.750000	30.9300	+1.326%	8,642	+47.627%
2025-01-17	30.5350	30.560000	30.520000	30.5253	+1.130%	1,295	+49.584%
2025-01-16	30.0700	30.370000	30.070000	30.1841	+0.030%	4,950	+51.275%
2025-01-15	30.4300	30.479900	30.080000	30.1750	+1.433%	51,879	+51.321%
2025-01-14	29.9182	30.020000	29.670000	29.7487	+0.843%	8,808	+53.489%
2025-01-13	29.3964	29.620000	29.320000	29.5000	+0.047%	3,208	+54.783%
2025-01-10	31.1400	31.140000	29.340000	29.4862	-1.351%	8,921	+54.856%
2025-01-08	29.8800	29.890000	29.740000	29.8900	+0.072%	647	+52.764%

.dark-mode .VYp8qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYp8qy{ color: #333333; background-color: white; border: 2px solid #333333; }WLDRSimplify Affinity World Leaders Equity ETFstock BATS ETF

WLDR
Simplify Affinity World Leaders Equity ETF
stock BATS ETF