VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
stockBATSETF
Market OpenOct 5, 2026 11:55:42 AM EDT
17.17USD-1.351%(-0.23)3,205,563
17.16Bid17.17Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
17.31USD-0.517%(-0.09)
VXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.31 | 17.34 | 17.10 | 17.17 | -1.322% | 3,205,563 | 0.000% |
| 2026-10-02 | 17.48 | 17.66 | 17.36 | 17.40 | -2.192% | 7,415,587 | -1.322% |
| 2026-10-01 | 17.65 | 18.09 | 17.65 | 17.79 | +1.022% | 8,993,406 | -3.485% |
| 2026-09-30 | 17.30 | 17.62 | 17.21 | 17.61 | +0.917% | 6,145,169 | -2.499% |
| 2026-09-29 | 17.34 | 17.59 | 17.27 | 17.45 | -0.057% | 5,616,177 | -1.605% |
| 2026-09-28 | 17.51 | 17.77 | 17.23 | 17.46 | +0.925% | 7,978,624 | -1.661% |
| 2026-09-25 | 17.48 | 17.74 | 17.27 | 17.30 | -1.537% | 6,860,737 | -0.751% |
| 2026-09-24 | 17.60 | 17.89 | 17.39 | 17.57 | +0.457% | 9,103,095 | -2.277% |
| 2026-09-23 | 17.17 | 17.61 | 17.14 | 17.49 | +1.983% | 8,422,495 | -1.830% |
| 2026-09-22 | 17.50 | 17.55 | 17.12 | 17.15 | -3.053% | 8,043,755 | +0.117% |
| 2026-09-21 | 17.48 | 17.79 | 17.47 | 17.69 | -0.394% | 9,558,659 | -2.940% |
| 2026-09-18 | 17.76 | 18.00 | 17.73 | 17.76 | +0.169% | 6,487,691 | -3.322% |
| 2026-09-17 | 17.70 | 17.86 | 17.64 | 17.73 | -3.798% | 7,263,690 | -3.158% |
| 2026-09-16 | 18.09 | 18.88 | 18.01 | 18.43 | +0.931% | 13,372,666 | -6.837% |
| 2026-09-15 | 18.10 | 18.52 | 18.08 | 18.26 | +0.165% | 7,416,843 | -5.969% |
| 2026-09-14 | 18.63 | 18.67 | 18.11 | 18.23 | +0.885% | 12,630,558 | -5.815% |
| 2026-09-11 | 18.28 | 18.28 | 17.95 | 18.07 | -4.290% | 8,366,677 | -4.981% |
| 2026-09-10 | 18.73 | 18.96 | 18.52 | 18.88 | +3.169% | 12,313,251 | -9.057% |
| 2026-09-09 | 18.21 | 18.39 | 18.05 | 18.30 | +1.723% | 8,938,853 | -6.175% |
| 2026-09-08 | 17.68 | 18.09 | 17.67 | 17.99 | +1.524% | 6,210,589 | -4.558% |
| 2026-09-04 | 17.50 | 17.74 | 17.41 | 17.72 | +0.568% | 5,458,610 | -3.104% |
| 2026-09-03 | 17.90 | 18.00 | 17.62 | 17.62 | -2.220% | 9,171,103 | -2.554% |
| 2026-09-02 | 18.43 | 18.48 | 17.98 | 18.02 | -2.857% | 7,431,681 | -4.717% |
| 2026-09-01 | 18.35 | 18.73 | 18.12 | 18.55 | +3.056% | 7,791,653 | -7.439% |
| 2026-08-31 | 18.41 | 18.50 | 18.00 | 18.00 | -1.961% | 5,501,382 | -4.611% |
| 2026-08-28 | 18.28 | 18.45 | 18.23 | 18.36 | +1.436% | 7,980,174 | -6.481% |
| 2026-08-27 | 18.51 | 18.58 | 18.07 | 18.10 | -2.373% | 7,733,806 | -5.138% |
| 2026-08-26 | 18.69 | 18.77 | 18.52 | 18.54 | -0.696% | 4,331,559 | -7.389% |
| 2026-08-25 | 18.80 | 19.03 | 18.62 | 18.67 | -1.530% | 5,731,781 | -8.034% |
| 2026-08-24 | 18.82 | 19.01 | 18.79 | 18.96 | +0.053% | 6,196,182 | -9.441% |
| 2026-08-21 | 18.95 | 19.05 | 18.87 | 18.95 | -1.251% | 6,056,663 | -9.393% |
| 2026-08-20 | 19.23 | 19.39 | 19.09 | 19.19 | +0.735% | 9,287,955 | -10.526% |
| 2026-08-19 | 19.38 | 19.43 | 18.98 | 19.05 | -3.053% | 7,460,482 | -9.869% |
| 2026-08-18 | 19.71 | 19.75 | 19.52 | 19.65 | +0.769% | 8,474,953 | -12.621% |
| 2026-08-17 | 19.35 | 19.70 | 19.28 | 19.50 | +0.749% | 8,042,882 | -11.949% |
| 2026-08-14 | 19.45 | 19.62 | 19.32 | 19.36 | -1.351% | 5,526,185 | -11.289% |
| 2026-08-13 | 19.40 | 19.71 | 19.36 | 19.62 | +0.874% | 6,271,204 | -12.487% |
| 2026-08-12 | 19.87 | 19.92 | 19.42 | 19.45 | -2.993% | 7,554,444 | -11.722% |
| 2026-08-11 | 20.23 | 20.32 | 20.05 | 20.05 | -0.792% | 5,997,069 | -14.364% |
| 2026-08-10 | 20.24 | 20.30 | 20.02 | 20.21 | -0.541% | 6,569,009 | -15.042% |
| 2026-08-07 | 20.26 | 20.41 | 20.18 | 20.32 | +0.445% | 6,660,566 | -15.502% |
| 2026-08-06 | 20.70 | 20.74 | 20.20 | 20.23 | -1.365% | 5,901,731 | -15.126% |
| 2026-08-05 | 21.34 | 21.44 | 20.38 | 20.51 | -3.573% | 11,253,494 | -16.285% |
| 2026-08-04 | 20.77 | 21.27 | 20.77 | 21.27 | +0.901% | 7,316,852 | -19.276% |
| 2026-08-03 | 21.07 | 21.18 | 20.89 | 21.08 | -0.800% | 6,825,130 | -18.548% |
| 2026-07-31 | 21.64 | 22.51 | 21.18 | 21.25 | -2.612% | 8,503,348 | -19.200% |
| 2026-07-30 | 22.48 | 22.77 | 21.82 | 21.82 | -6.832% | 9,302,908 | -21.311% |
| 2026-07-29 | 22.35 | 23.51 | 21.80 | 23.42 | +6.310% | 18,832,546 | -26.687% |
| 2026-07-28 | 22.20 | 22.56 | 21.82 | 22.03 | -0.810% | 6,852,403 | -22.061% |
| 2026-07-27 | 21.79 | 22.65 | 21.74 | 22.21 | -0.671% | 10,710,241 | -22.692% |
| 2026-07-24 | 22.52 | 22.61 | 21.82 | 22.36 | -0.710% | 9,033,171 | -23.211% |
| 2026-07-23 | 22.74 | 23.18 | 22.44 | 22.52 | +4.501% | 9,946,730 | -23.757% |
| 2026-07-22 | 21.60 | 21.80 | 21.42 | 21.55 | +0.842% | 5,676,190 | -20.325% |
| 2026-07-21 | 21.64 | 21.93 | 21.27 | 21.37 | -3.391% | 5,551,250 | -19.654% |
| 2026-07-20 | 21.70 | 22.25 | 21.45 | 22.12 | -1.601% | 6,942,721 | -22.378% |
| 2026-07-17 | 22.76 | 22.84 | 22.06 | 22.48 | +4.802% | 10,089,414 | -23.621% |
| 2026-07-16 | 21.16 | 21.68 | 20.94 | 21.45 | +2.878% | 7,337,322 | -19.953% |
| 2026-07-15 | 21.21 | 21.48 | 20.83 | 20.85 | -3.068% | 5,730,835 | -17.650% |
| 2026-07-14 | 21.44 | 21.61 | 21.23 | 21.51 | -1.240% | 4,459,760 | -20.177% |
| 2026-07-13 | 21.36 | 21.96 | 21.13 | 21.78 | +3.076% | 8,190,023 | -21.166% |
| 2026-07-10 | 21.50 | 22.02 | 21.07 | 21.13 | -2.085% | 5,787,933 | -18.741% |
| 2026-07-09 | 21.86 | 22.10 | 21.58 | 21.58 | -1.954% | 4,864,804 | -20.436% |
| 2026-07-08 | 22.16 | 22.79 | 21.73 | 22.01 | +1.475% | 8,076,251 | -21.990% |
| 2026-07-07 | 21.49 | 21.95 | 21.32 | 21.69 | +0.931% | 7,265,915 | -20.839% |
| 2026-07-06 | 21.72 | 21.72 | 21.41 | 21.49 | -2.495% | 6,209,953 | -20.102% |
| 2026-07-02 | 22.06 | 22.59 | 21.73 | 22.04 | -1.254% | 9,001,899 | -22.096% |
| 2026-07-01 | 22.35 | 22.55 | 22.01 | 22.32 | +1.041% | 7,269,025 | -23.073% |
| 2026-06-30 | 22.60 | 22.70 | 21.96 | 22.09 | -2.040% | 4,630,654 | -22.273% |
| 2026-06-29 | 22.86 | 23.48 | 22.52 | 22.55 | -4.287% | 16,043,948 | -23.858% |
| 2026-06-26 | 24.10 | 24.33 | 23.21 | 23.56 | +1.333% | 7,342,380 | -27.122% |
| 2026-06-25 | 22.84 | 23.73 | 22.83 | 23.25 | -1.857% | 9,513,846 | -26.151% |
| 2026-06-24 | 23.68 | 24.15 | 23.15 | 23.69 | -0.754% | 7,918,388 | -27.522% |
| 2026-06-23 | 23.82 | 24.11 | 23.36 | 23.87 | +5.995% | 10,784,980 | -28.069% |
| 2026-06-22 | 22.26 | 22.75 | 21.92 | 22.52 | -1.228% | 16,162,385 | -23.757% |
| 2026-06-18 | 22.73 | 23.12 | 22.64 | 22.80 | -3.144% | 8,352,239 | -24.693% |
| 2026-06-17 | 22.39 | 23.84 | 22.32 | 23.54 | +4.298% | 13,159,427 | -27.060% |
| 2026-06-16 | 22.53 | 22.72 | 22.36 | 22.57 | +0.044% | 7,550,543 | -23.926% |
| 2026-06-15 | 23.06 | 23.13 | 22.48 | 22.56 | -6.777% | 12,916,003 | -23.892% |
| 2026-06-12 | 24.96 | 25.32 | 24.17 | 24.20 | -4.423% | 8,766,988 | -29.050% |
| 2026-06-11 | 26.45 | 27.13 | 25.16 | 25.32 | -4.812% | 14,304,639 | -32.188% |
| 2026-06-10 | 25.73 | 26.90 | 25.50 | 26.60 | +5.681% | 11,408,805 | -35.451% |
| 2026-06-09 | 24.49 | 26.78 | 24.19 | 25.17 | +1.656% | 16,594,087 | -31.784% |
| 2026-06-08 | 24.62 | 25.01 | 24.34 | 24.76 | -1.785% | 7,691,588 | -30.654% |
| 2026-06-05 | 23.78 | 25.68 | 23.71 | 25.21 | +7.277% | 19,384,265 | -31.892% |
| 2026-06-04 | 24.50 | 24.52 | 23.43 | 23.50 | -3.332% | 9,404,975 | -26.936% |
| 2026-06-03 | 24.50 | 24.68 | 24.25 | 24.31 | -0.246% | 8,751,375 | -29.371% |
| 2026-06-02 | 24.43 | 24.70 | 24.27 | 24.37 | -1.655% | 8,933,201 | -29.545% |
| 2026-06-01 | 24.41 | 24.80 | 24.07 | 24.78 | +2.651% | 11,523,990 | -30.710% |
| 2026-05-29 | 24.23 | 24.44 | 23.85 | 24.14 | -1.710% | 7,298,621 | -28.873% |
| 2026-05-28 | 25.11 | 25.19 | 24.44 | 24.56 | -1.839% | 6,766,790 | -30.090% |
| 2026-05-27 | 25.41 | 25.69 | 24.99 | 25.02 | -2.418% | 5,822,465 | -31.375% |
| 2026-05-26 | 25.75 | 25.76 | 25.36 | 25.64 | -2.952% | 9,868,614 | -33.034% |
| 2026-05-22 | 26.30 | 26.60 | 26.07 | 26.42 | +0.801% | 7,981,573 | -35.011% |
| 2026-05-21 | 27.25 | 27.33 | 26.05 | 26.21 | -2.926% | 10,779,396 | -34.491% |
| 2026-05-20 | 27.36 | 27.55 | 26.95 | 27.00 | -2.103% | 8,836,118 | -36.407% |
| 2026-05-19 | 27.50 | 27.74 | 27.21 | 27.58 | +1.397% | 8,610,820 | -37.745% |
| 2026-05-18 | 27.47 | 27.87 | 27.20 | 27.20 | -2.404% | 12,364,567 | -36.875% |
| 2026-05-15 | 28.58 | 28.59 | 27.64 | 27.87 | +0.796% | 12,612,815 | -38.393% |
| 2026-05-14 | 28.16 | 28.47 | 27.47 | 27.65 | -2.538% | 8,580,684 | -37.902% |
| 2026-05-13 | 27.91 | 28.44 | 27.73 | 28.37 | +2.124% | 9,096,767 | -39.478% |
| 2026-05-12 | 28.66 | 28.88 | 27.63 | 27.78 | -2.424% | 10,633,157 | -38.193% |
| 2026-05-11 | 28.05 | 28.54 | 27.83 | 28.47 | +1.461% | 8,584,847 | -39.691% |
| 2026-05-08 | 27.74 | 28.15 | 27.56 | 28.06 | +0.573% | 9,358,580 | -38.810% |
| 2026-05-07 | 27.86 | 28.30 | 27.76 | 27.90 | -0.606% | 6,984,978 | -38.459% |
| 2026-05-06 | 27.98 | 28.27 | 27.81 | 28.07 | -2.229% | 7,180,864 | -38.831% |
| 2026-05-05 | 28.13 | 28.78 | 28.02 | 28.71 | +0.140% | 6,213,416 | -40.195% |
| 2026-05-04 | 28.35 | 29.24 | 27.64 | 28.67 | +0.951% | 8,944,203 | -40.112% |
| 2026-05-01 | 27.87 | 28.40 | 27.77 | 28.40 | +0.745% | 4,758,016 | -39.542% |
| 2026-04-30 | 28.67 | 29.07 | 28.08 | 28.19 | -2.860% | 6,203,008 | -39.092% |
| 2026-04-29 | 28.38 | 29.30 | 28.28 | 29.02 | +2.436% | 5,929,294 | -40.834% |
| 2026-04-28 | 29.29 | 29.44 | 28.30 | 28.33 | -1.938% | 7,146,909 | -39.393% |
| 2026-04-27 | 29.48 | 29.63 | 28.78 | 28.89 | -3.021% | 5,219,093 | -40.568% |
| 2026-04-24 | 29.45 | 29.85 | 29.07 | 29.79 | +0.983% | 8,311,343 | -42.363% |
| 2026-04-23 | 29.72 | 30.95 | 29.43 | 29.50 | -0.169% | 11,414,526 | -41.797% |
| 2026-04-22 | 29.19 | 29.88 | 29.11 | 29.55 | -1.138% | 5,285,731 | -41.895% |
| 2026-04-21 | 29.30 | 30.40 | 29.25 | 29.89 | +1.909% | 7,320,764 | -42.556% |
| 2026-04-20 | 29.29 | 29.87 | 29.20 | 29.33 | +1.208% | 7,593,497 | -41.459% |
| 2026-04-17 | 28.58 | 28.99 | 28.37 | 28.98 | -1.092% | 8,326,747 | -40.752% |
| 2026-04-16 | 29.34 | 29.98 | 29.04 | 29.30 | -0.102% | 7,107,401 | -41.399% |
| 2026-04-15 | 28.96 | 29.62 | 28.92 | 29.33 | +0.376% | 5,209,556 | -41.459% |
| 2026-04-14 | 28.82 | 29.42 | 28.77 | 29.22 | -1.217% | 7,636,072 | -41.239% |
| 2026-04-13 | 31.16 | 31.30 | 29.57 | 29.58 | -3.867% | 7,445,733 | -41.954% |
| 2026-04-10 | 30.22 | 31.11 | 30.09 | 30.77 | +1.250% | 5,931,785 | -44.199% |
| 2026-04-09 | 31.85 | 31.96 | 30.37 | 30.39 | -4.011% | 8,153,975 | -43.501% |
| 2026-04-08 | 31.49 | 32.83 | 31.05 | 31.66 | -9.595% | 12,218,294 | -45.768% |
| 2026-04-07 | 34.66 | 36.33 | 34.54 | 35.02 | +3.365% | 16,380,109 | -50.971% |
| 2026-04-06 | 34.80 | 34.80 | 33.67 | 33.88 | -2.363% | 6,897,500 | -49.321% |
| 2026-04-02 | 36.84 | 37.21 | 34.46 | 34.70 | -0.086% | 13,084,465 | -50.519% |
| 2026-04-01 | 35.01 | 35.74 | 34.21 | 34.73 | -2.717% | 15,107,881 | -50.561% |
| 2026-03-31 | 37.33 | 38.11 | 35.34 | 35.70 | -8.836% | 18,398,305 | -51.905% |
| 2026-03-30 | 37.91 | 39.93 | 37.88 | 39.16 | -0.634% | 15,820,708 | -56.154% |
| 2026-03-27 | 37.34 | 39.80 | 37.17 | 39.41 | +7.619% | 16,448,949 | -56.432% |
| 2026-03-26 | 34.98 | 36.81 | 34.53 | 36.62 | +6.920% | 13,237,104 | -53.113% |
| 2026-03-25 | 34.08 | 35.17 | 33.77 | 34.25 | -2.171% | 11,185,601 | -49.869% |
| 2026-03-24 | 35.32 | 35.54 | 33.70 | 35.01 | +1.981% | 16,083,083 | -50.957% |
| 2026-03-23 | 33.58 | 35.14 | 32.73 | 34.33 | -4.559% | 17,507,583 | -49.985% |
| 2026-03-20 | 33.92 | 36.58 | 33.77 | 35.97 | +6.515% | 19,067,945 | -52.266% |
| 2026-03-19 | 36.33 | 36.70 | 32.97 | 33.77 | -2.624% | 20,071,172 | -49.156% |
| 2026-03-18 | 32.99 | 34.80 | 32.79 | 34.68 | +8.409% | 15,420,710 | -50.490% |
| 2026-03-17 | 31.89 | 32.28 | 31.39 | 31.99 | -1.448% | 10,364,344 | -46.327% |
| 2026-03-16 | 33.80 | 33.84 | 32.36 | 32.46 | -7.521% | 13,499,398 | -47.104% |
| 2026-03-13 | 33.60 | 35.17 | 33.01 | 35.10 | +1.887% | 14,501,043 | -51.083% |
| 2026-03-12 | 33.81 | 34.60 | 33.30 | 34.45 | +6.789% | 16,725,699 | -50.160% |
| 2026-03-11 | 33.26 | 33.80 | 32.19 | 32.26 | -4.301% | 10,828,301 | -46.776% |
| 2026-03-10 | 32.31 | 33.88 | 30.75 | 33.71 | +4.430% | 15,221,194 | -49.066% |
| 2026-03-09 | 36.10 | 37.43 | 31.67 | 32.28 | -9.504% | 27,264,557 | -46.809% |
| 2026-03-06 | 33.82 | 35.76 | 32.89 | 35.67 | +13.707% | 24,467,758 | -51.864% |
| 2026-03-05 | 30.35 | 32.73 | 29.86 | 31.37 | +6.447% | 17,878,441 | -45.266% |
| 2026-03-04 | 30.29 | 30.51 | 28.99 | 29.47 | -3.314% | 10,335,987 | -41.737% |
| 2026-03-03 | 31.53 | 33.70 | 29.76 | 30.48 | +4.170% | 25,074,977 | -43.668% |
| 2026-03-02 | 30.59 | 30.66 | 28.72 | 29.26 | +1.246% | 12,940,982 | -41.319% |
| 2026-02-27 | 29.17 | 29.50 | 28.34 | 28.90 | +4.257% | 10,340,537 | -40.588% |
| 2026-02-26 | 27.27 | 28.84 | 27.23 | 27.72 | +1.242% | 10,278,425 | -38.059% |
| 2026-02-25 | 27.94 | 28.06 | 27.37 | 27.38 | -3.896% | 5,718,156 | -37.290% |
| 2026-02-24 | 29.43 | 29.75 | 28.35 | 28.49 | -3.227% | 5,820,363 | -39.733% |
| 2026-02-23 | 28.45 | 29.65 | 28.03 | 29.44 | +3.772% | 10,476,862 | -41.678% |
| 2026-02-20 | 29.54 | 29.68 | 28.02 | 28.37 | -2.105% | 13,984,847 | -39.478% |
| 2026-02-19 | 29.05 | 29.57 | 28.75 | 28.98 | +2.548% | 9,433,043 | -40.752% |
| 2026-02-18 | 28.35 | 28.68 | 27.63 | 28.26 | -0.035% | 9,409,005 | -39.243% |
| 2026-02-17 | 29.48 | 30.22 | 28.09 | 28.27 | -3.350% | 15,665,190 | -39.264% |
| 2026-02-13 | 28.81 | 29.75 | 27.77 | 29.25 | +1.598% | 18,745,029 | -41.299% |
| 2026-02-12 | 26.86 | 28.91 | 26.66 | 28.79 | +6.158% | 15,052,088 | -40.361% |
| 2026-02-11 | 26.52 | 27.75 | 26.48 | 27.12 | -0.184% | 8,201,481 | -36.689% |
| 2026-02-10 | 26.71 | 27.19 | 26.54 | 27.17 | +2.143% | 7,655,538 | -36.805% |
| 2026-02-09 | 27.51 | 27.63 | 26.51 | 26.60 | -3.693% | 7,463,081 | -35.451% |
| 2026-02-06 | 28.48 | 28.57 | 27.34 | 27.62 | -5.894% | 9,950,784 | -37.835% |
| 2026-02-05 | 28.75 | 29.77 | 28.07 | 29.35 | +6.148% | 17,466,788 | -41.499% |
| 2026-02-04 | 27.09 | 28.84 | 26.91 | 27.65 | +1.393% | 15,818,475 | -37.902% |
| 2026-02-03 | 26.28 | 28.45 | 26.19 | 27.27 | +4.403% | 12,646,913 | -37.037% |
| 2026-02-02 | 27.23 | 27.30 | 26.01 | 26.12 | -5.018% | 7,920,211 | -34.265% |
| 2026-01-30 | 27.43 | 27.87 | 26.77 | 27.50 | +0.992% | 9,083,217 | -37.564% |
| 2026-01-29 | 27.30 | 28.77 | 27.10 | 27.23 | +1.340% | 12,090,645 | -36.945% |
| 2026-01-28 | 26.82 | 27.31 | 26.55 | 26.87 | -0.260% | 9,217,150 | -36.100% |
| 2026-01-27 | 26.49 | 26.94 | 26.25 | 26.94 | +1.393% | 5,842,801 | -36.266% |
| 2026-01-26 | 26.45 | 26.61 | 26.14 | 26.57 | +0.151% | 7,701,671 | -35.378% |
| 2026-01-23 | 26.35 | 26.60 | 25.84 | 26.53 | +2.038% | 9,282,942 | -35.281% |
| 2026-01-22 | 26.29 | 26.69 | 26.00 | 26.00 | -2.840% | 8,426,040 | -33.962% |
| 2026-01-21 | 28.16 | 28.57 | 26.40 | 26.76 | -8.918% | 22,848,725 | -35.837% |
| 2026-01-20 | 28.73 | 29.88 | 27.69 | 29.38 | +11.204% | 24,176,806 | -41.559% |
| 2026-01-16 | 26.15 | 26.65 | 26.06 | 26.42 | +0.380% | 9,513,095 | -35.011% |
| 2026-01-15 | 26.25 | 26.49 | 26.02 | 26.32 | -2.986% | 10,503,800 | -34.764% |
| 2026-01-14 | 27.16 | 27.85 | 26.88 | 27.13 | +2.262% | 28,021,080 | -36.712% |
| 2026-01-13 | 25.71 | 26.75 | 25.69 | 26.53 | +2.670% | 11,471,219 | -35.281% |
| 2026-01-12 | 26.33 | 26.33 | 25.78 | 25.84 | +0.350% | 6,083,247 | -33.553% |
| 2026-01-09 | 26.13 | 26.43 | 25.64 | 25.75 | -1.905% | 7,830,674 | -33.320% |
| 2026-01-08 | 26.57 | 26.63 | 26.02 | 26.25 | -0.719% | 6,356,061 | -34.590% |
| 2026-01-07 | 26.17 | 26.61 | 26.14 | 26.44 | +1.614% | 7,591,693 | -35.061% |
| 2026-01-06 | 26.30 | 26.37 | 25.96 | 26.02 | -1.365% | 6,002,729 | -34.012% |
| 2026-01-05 | 25.85 | 26.38 | 25.77 | 26.38 | +1.073% | 5,811,534 | -34.913% |
| 2026-01-02 | 26.08 | 26.53 | 25.93 | 26.10 | -1.398% | 6,175,224 | -34.215% |
| 2025-12-31 | 26.27 | 26.67 | 26.09 | 26.47 | +0.723% | 5,682,005 | -35.134% |
| 2025-12-30 | 26.61 | 26.61 | 26.15 | 26.28 | -1.462% | 6,275,927 | -34.665% |
| 2025-12-29 | 27.21 | 27.23 | 26.43 | 26.67 | -1.112% | 7,671,655 | -35.621% |
| 2025-12-26 | 26.91 | 27.32 | 26.88 | 26.97 | -0.333% | 4,950,681 | -36.337% |
| 2025-12-24 | 26.98 | 27.14 | 26.88 | 27.06 | -0.148% | 3,378,314 | -36.548% |
| 2025-12-23 | 27.16 | 27.16 | 26.89 | 27.10 | +0.408% | 5,791,233 | -36.642% |
| 2025-12-22 | 27.38 | 27.46 | 26.93 | 26.99 | -3.123% | 10,498,880 | -36.384% |
| 2025-12-19 | 28.70 | 28.70 | 27.81 | 27.86 | -3.732% | 6,550,042 | -38.370% |
| 2025-12-18 | 29.22 | 29.67 | 28.78 | 28.94 | -3.501% | 9,001,035 | -40.670% |
| 2025-12-17 | 29.31 | 30.07 | 29.02 | 29.99 | +1.558% | 9,175,032 | -42.748% |
| 2025-12-16 | 29.70 | 30.20 | 29.25 | 29.53 | -0.101% | 10,712,774 | -41.856% |
| 2025-12-15 | 29.25 | 30.24 | 29.16 | 29.56 | +0.102% | 8,582,419 | -41.915% |
| 2025-12-12 | 29.35 | 30.90 | 29.11 | 29.53 | +0.170% | 12,490,852 | -41.856% |
| 2025-12-11 | 30.30 | 30.85 | 29.46 | 29.48 | -1.799% | 7,335,755 | -41.757% |
| 2025-12-10 | 31.37 | 31.55 | 29.88 | 30.02 | -3.905% | 8,382,192 | -42.805% |
| 2025-12-09 | 31.25 | 31.30 | 30.77 | 31.24 | +0.515% | 4,230,649 | -45.038% |
| 2025-12-08 | 30.64 | 31.52 | 30.64 | 31.08 | +1.172% | 5,612,770 | -44.755% |
| 2025-12-05 | 30.95 | 31.18 | 30.66 | 30.72 | -1.190% | 5,034,378 | -44.108% |
| 2025-12-04 | 31.22 | 31.63 | 31.02 | 31.09 | -1.050% | 4,971,599 | -44.773% |
| 2025-12-03 | 31.92 | 32.02 | 31.30 | 31.42 | -0.883% | 5,378,309 | -45.353% |
| 2025-12-02 | 31.75 | 32.05 | 31.50 | 31.70 | -1.123% | 4,367,453 | -45.836% |
| 2025-12-01 | 32.87 | 32.87 | 31.60 | 32.06 | -0.125% | 8,163,807 | -46.444% |
| 2025-11-28 | 32.66 | 32.67 | 32.07 | 32.10 | -2.045% | 4,368,223 | -46.511% |
| 2025-11-26 | 33.30 | 33.43 | 32.58 | 32.77 | -2.702% | 7,100,012 | -47.605% |
| 2025-11-25 | 34.69 | 35.99 | 33.60 | 33.68 | -3.163% | 9,858,595 | -49.020% |
| 2025-11-24 | 36.79 | 36.87 | 34.58 | 34.78 | -6.806% | 9,989,726 | -50.633% |
| 2025-11-21 | 38.36 | 40.52 | 36.90 | 37.32 | -5.471% | 23,496,460 | -53.992% |
| 2025-11-20 | 34.33 | 39.70 | 34.09 | 39.48 | +7.195% | 32,729,155 | -56.510% |
| 2025-11-19 | 37.55 | 38.01 | 35.87 | 36.83 | -1.865% | 11,096,470 | -53.380% |
| 2025-11-18 | 37.40 | 38.63 | 36.33 | 37.53 | +3.246% | 17,129,363 | -54.250% |
| 2025-11-17 | 35.20 | 36.90 | 34.29 | 36.35 | +5.149% | 10,108,077 | -52.765% |
| 2025-11-14 | 36.21 | 36.78 | 33.96 | 34.57 | -1.846% | 13,771,891 | -50.333% |
| 2025-11-13 | 33.36 | 35.76 | 33.03 | 35.22 | +7.019% | 12,769,261 | -51.249% |
| 2025-11-12 | 32.50 | 33.33 | 32.50 | 32.91 | +0.397% | 4,995,744 | -47.827% |
| 2025-11-11 | 32.91 | 32.98 | 32.58 | 32.78 | -0.213% | 3,929,301 | -47.621% |
| 2025-11-10 | 33.42 | 33.58 | 32.77 | 32.85 | -5.631% | 7,630,436 | -47.732% |
| 2025-11-07 | 35.99 | 37.07 | 34.70 | 34.81 | -0.514% | 12,329,633 | -50.675% |
| 2025-11-06 | 33.87 | 35.51 | 33.69 | 34.99 | +3.951% | 10,235,582 | -50.929% |
| 2025-11-05 | 34.89 | 35.04 | 33.19 | 33.66 | -3.525% | 6,234,755 | -48.990% |
| 2025-11-04 | 34.85 | 35.30 | 34.08 | 34.89 | +3.593% | 8,214,964 | -50.788% |
| 2025-11-03 | 33.57 | 34.71 | 33.44 | 33.68 | -0.941% | 4,859,230 | -49.020% |
| 2025-10-31 | 33.08 | 34.68 | 33.03 | 34.00 | +0.503% | 6,449,897 | -49.500% |
| 2025-10-30 | 33.12 | 33.90 | 32.76 | 33.83 | +0.775% | 6,679,729 | -49.246% |
| 2025-10-29 | 32.68 | 33.59 | 32.29 | 33.57 | +1.944% | 7,322,994 | -48.853% |
| 2025-10-28 | 31.97 | 32.99 | 31.97 | 32.93 | +2.906% | 4,983,504 | -47.859% |
| 2025-10-27 | 32.03 | 32.41 | 31.84 | 32.00 | -3.265% | 7,534,543 | -46.344% |
| 2025-10-24 | 32.67 | 33.26 | 32.57 | 33.08 | -1.165% | 5,948,148 | -48.096% |
| 2025-10-23 | 34.37 | 34.56 | 33.42 | 33.47 | -2.277% | 5,250,553 | -48.700% |
| 2025-10-22 | 33.90 | 36.03 | 33.73 | 34.25 | +1.572% | 13,318,524 | -49.869% |
| 2025-10-21 | 34.30 | 34.86 | 33.46 | 33.72 | -0.794% | 7,979,727 | -49.081% |
| 2025-10-20 | 35.81 | 35.83 | 33.91 | 33.99 | -8.011% | 11,361,141 | -49.485% |
| 2025-10-17 | 39.22 | 40.83 | 36.77 | 36.95 | -7.556% | 19,695,614 | -53.532% |
| 2025-10-16 | 36.22 | 40.24 | 36.08 | 39.97 | +9.267% | 26,356,261 | -57.043% |
| 2025-10-15 | 35.27 | 37.47 | 35.01 | 36.58 | +1.189% | 10,753,821 | -53.062% |
| 2025-10-14 | 36.59 | 37.81 | 34.98 | 36.15 | +4.419% | 13,616,518 | -52.503% |
| 2025-10-13 | 35.36 | 35.69 | 34.41 | 34.62 | -7.606% | 11,007,351 | -50.404% |
| 2025-10-10 | 33.25 | 37.87 | 33.01 | 37.47 | +12.760% | 43,848,396 | -54.177% |
| 2025-10-09 | 33.00 | 33.81 | 32.95 | 33.23 | -0.030% | 6,321,585 | -48.330% |
| 2025-10-08 | 33.61 | 33.81 | 33.10 | 33.24 | -1.569% | 4,665,061 | -48.345% |
| 2025-10-07 | 33.00 | 34.03 | 32.86 | 33.77 | +2.179% | 6,923,559 | -49.156% |
| 2025-10-06 | 33.09 | 33.52 | 32.99 | 33.05 | -0.602% | 4,569,127 | -48.048% |
| 2025-10-03 | 33.20 | 33.71 | 33.08 | 33.25 | -0.568% | 7,327,982 | -48.361% |
| 2025-10-02 | 32.80 | 33.49 | 32.78 | 33.44 | +1.426% | 5,370,256 | -48.654% |
| 2025-10-01 | 33.45 | 33.49 | 32.86 | 32.97 | -0.573% | 5,662,829 | -47.922% |
| 2025-09-30 | 33.50 | 33.62 | 33.02 | 33.16 | -0.331% | 5,086,942 | -48.221% |
| 2025-09-29 | 32.72 | 33.52 | 32.68 | 33.27 | +1.309% | 5,358,405 | -48.392% |
| 2025-09-26 | 33.92 | 34.44 | 32.84 | 32.84 | -4.257% | 6,549,305 | -47.716% |
| 2025-09-25 | 34.51 | 34.87 | 33.50 | 34.30 | +1.299% | 8,925,067 | -49.942% |
| 2025-09-24 | 33.99 | 34.84 | 33.78 | 33.86 | -0.994% | 5,547,085 | -49.291% |
| 2025-09-23 | 33.68 | 34.76 | 33.68 | 34.20 | +1.183% | 7,647,703 | -49.795% |
| 2025-09-22 | 33.50 | 33.81 | 33.21 | 33.80 | +1.869% | 4,452,386 | -49.201% |
| 2025-09-19 | 32.88 | 33.69 | 32.88 | 33.18 | +0.030% | 4,540,524 | -48.252% |
| 2025-09-18 | 32.68 | 33.31 | 32.63 | 33.17 | -0.450% | 5,043,289 | -48.236% |
| 2025-09-17 | 34.25 | 34.28 | 32.79 | 33.32 | -3.504% | 10,687,587 | -48.469% |
| 2025-09-16 | 34.02 | 34.60 | 33.97 | 34.53 | +1.828% | 6,227,245 | -50.275% |
| 2025-09-15 | 33.28 | 34.03 | 33.25 | 33.91 | +0.683% | 6,385,963 | -49.366% |
| 2025-09-12 | 33.66 | 33.76 | 33.25 | 33.68 | 0.000% | 4,624,440 | -49.020% |
| 2025-09-11 | 33.90 | 34.11 | 33.64 | 33.68 | -2.207% | 6,014,691 | -49.020% |
| 2025-09-10 | 34.22 | 34.77 | 34.08 | 34.44 | -0.577% | 5,955,406 | -50.145% |
| 2025-09-09 | 34.96 | 35.41 | 34.60 | 34.64 | -0.488% | 5,134,563 | -50.433% |
| 2025-09-08 | 35.10 | 35.20 | 34.72 | 34.81 | -1.861% | 4,253,582 | -50.675% |
| 2025-09-05 | 34.56 | 36.49 | 34.50 | 35.47 | +0.254% | 13,420,067 | -51.593% |
| 2025-09-04 | 36.24 | 36.33 | 35.33 | 35.38 | -2.962% | 8,664,299 | -51.470% |
| 2025-09-03 | 37.17 | 37.26 | 36.44 | 36.46 | -2.487% | 6,683,309 | -52.907% |
| 2025-09-02 | 38.21 | 38.94 | 37.35 | 37.39 | +3.088% | 10,111,409 | -54.079% |
| 2025-08-29 | 35.46 | 36.60 | 35.28 | 36.27 | +2.313% | 6,043,847 | -52.661% |
| 2025-08-28 | 35.52 | 36.04 | 35.37 | 35.45 | -1.555% | 3,863,502 | -51.566% |
| 2025-08-27 | 36.00 | 36.49 | 35.60 | 36.01 | +0.418% | 5,319,810 | -52.319% |
| 2025-08-26 | 36.37 | 36.43 | 35.82 | 35.86 | -0.775% | 3,032,328 | -52.119% |
| 2025-08-25 | 36.38 | 36.62 | 35.85 | 36.14 | +0.445% | 4,390,658 | -52.490% |
| 2025-08-22 | 39.03 | 39.09 | 35.97 | 35.98 | -8.378% | 17,176,325 | -52.279% |
| 2025-08-21 | 39.14 | 39.81 | 38.83 | 39.27 | +1.552% | 5,172,204 | -56.277% |
| 2025-08-20 | 38.89 | 40.08 | 38.49 | 38.67 | -0.386% | 8,378,890 | -55.599% |
| 2025-08-19 | 37.67 | 39.03 | 37.64 | 38.82 | +1.890% | 7,862,288 | -55.770% |
| 2025-08-18 | 38.97 | 38.99 | 37.89 | 38.10 | -2.408% | 5,746,285 | -54.934% |
| 2025-08-15 | 38.91 | 39.36 | 38.77 | 39.04 | -0.357% | 6,855,030 | -56.019% |
| 2025-08-14 | 39.79 | 39.85 | 38.94 | 39.18 | +0.410% | 5,257,785 | -56.177% |
| 2025-08-13 | 38.73 | 39.31 | 38.65 | 39.02 | -0.712% | 4,947,871 | -55.997% |
| 2025-08-12 | 40.22 | 40.30 | 39.20 | 39.30 | -4.146% | 9,671,541 | -56.310% |
| 2025-08-11 | 40.67 | 41.23 | 40.36 | 41.00 | +0.466% | 4,450,122 | -58.122% |
| 2025-08-08 | 41.56 | 41.68 | 40.75 | 40.81 | -3.317% | 5,894,567 | -57.927% |
| 2025-08-07 | 41.36 | 42.90 | 41.20 | 42.21 | +0.668% | 4,716,622 | -59.322% |
| 2025-08-06 | 43.15 | 43.47 | 41.88 | 41.93 | -3.052% | 4,312,792 | -59.051% |
| 2025-08-05 | 42.64 | 44.53 | 42.64 | 43.25 | +0.769% | 5,201,239 | -60.301% |
| 2025-08-04 | 44.63 | 44.74 | 42.85 | 42.92 | -6.513% | 6,242,184 | -59.995% |
| 2025-08-01 | 44.53 | 46.97 | 44.49 | 45.91 | +8.125% | 17,797,223 | -62.601% |
| 2025-07-31 | 41.39 | 42.78 | 41.11 | 42.46 | +0.165% | 7,016,502 | -59.562% |
| 2025-07-30 | 41.94 | 43.00 | 41.55 | 42.39 | +0.689% | 5,531,186 | -59.495% |
| 2025-07-29 | 40.69 | 42.35 | 40.46 | 42.10 | +2.309% | 5,370,121 | -59.216% |
| 2025-07-28 | 41.45 | 41.74 | 41.14 | 41.15 | -2.788% | 4,809,768 | -58.275% |
| 2025-07-25 | 42.81 | 42.85 | 42.22 | 42.33 | -0.820% | 3,470,395 | -59.438% |
| 2025-07-24 | 42.51 | 42.81 | 42.16 | 42.68 | -0.304% | 3,718,422 | -59.770% |
| 2025-07-23 | 43.98 | 44.35 | 42.70 | 42.81 | -4.121% | 6,670,832 | -59.893% |
| 2025-07-22 | 44.59 | 45.77 | 44.41 | 44.65 | -0.468% | 3,731,312 | -61.545% |
| 2025-07-21 | 44.64 | 44.86 | 43.89 | 44.86 | -0.333% | 5,082,549 | -61.725% |
| 2025-07-18 | 45.24 | 45.64 | 45.01 | 45.01 | -1.832% | 4,893,808 | -61.853% |
| 2025-07-17 | 45.65 | 45.96 | 45.43 | 45.85 | -0.131% | 2,799,949 | -62.552% |
| 2025-07-16 | 45.48 | 48.10 | 45.22 | 45.91 | +0.658% | 8,585,103 | -62.601% |
| 2025-07-15 | 44.91 | 45.67 | 44.84 | 45.61 | -0.567% | 4,746,566 | -62.355% |
| 2025-07-14 | 45.67 | 45.95 | 45.36 | 45.87 | +1.482% | 3,997,384 | -62.568% |
| 2025-07-11 | 45.89 | 46.02 | 44.69 | 45.20 | +0.556% | 3,455,325 | -62.013% |
| 2025-07-10 | 45.09 | 45.39 | 44.77 | 44.95 | -0.685% | 3,183,876 | -61.802% |
| 2025-07-09 | 45.74 | 46.20 | 45.23 | 45.26 | -3.394% | 4,529,655 | -62.064% |
| 2025-07-08 | 47.13 | 47.31 | 46.55 | 46.85 | -2.680% | 3,864,340 | -63.351% |
| 2025-07-07 | 48.08 | 48.97 | 47.82 | 48.14 | +1.198% | 4,525,166 | -64.333% |
| 2025-07-03 | 47.06 | 47.63 | 46.81 | 47.57 | -0.710% | 2,672,449 | -63.906% |
| 2025-07-02 | 48.07 | 48.26 | 47.44 | 47.91 | -0.271% | 3,403,729 | -64.162% |
| 2025-07-01 | 48.34 | 48.40 | 47.53 | 48.04 | -0.021% | 3,418,192 | -64.259% |
| 2025-06-30 | 47.74 | 48.45 | 47.61 | 48.05 | -0.456% | 3,297,134 | -64.266% |
| 2025-06-27 | 47.88 | 49.29 | 47.84 | 48.27 | -0.289% | 3,870,819 | -64.429% |
| 2025-06-26 | 48.50 | 48.50 | 47.98 | 48.41 | -0.227% | 2,976,707 | -64.532% |
| 2025-06-25 | 48.60 | 49.36 | 48.48 | 48.52 | -1.282% | 3,228,850 | -64.613% |
| 2025-06-24 | 50.03 | 50.09 | 49.09 | 49.15 | -6.895% | 4,735,808 | -65.066% |
| 2025-06-23 | 53.31 | 55.57 | 52.61 | 52.79 | -1.253% | 6,670,037 | -67.475% |
| 2025-06-20 | 52.39 | 54.24 | 52.07 | 53.46 | +1.059% | 5,593,244 | -67.883% |
| 2025-06-18 | 54.24 | 54.86 | 51.87 | 52.90 | -2.435% | 6,302,782 | -67.543% |
| 2025-06-17 | 52.28 | 55.22 | 51.94 | 54.22 | +5.713% | 7,635,518 | -68.333% |
| 2025-06-16 | 52.97 | 52.98 | 50.84 | 51.29 | -6.999% | 7,065,218 | -66.524% |
| 2025-06-13 | 53.59 | 56.01 | 52.23 | 55.15 | +7.799% | 12,315,551 | -68.867% |
| 2025-06-12 | 51.21 | 51.52 | 50.26 | 51.16 | +1.287% | 4,864,090 | -66.439% |
| 2025-06-11 | 49.18 | 51.29 | 48.67 | 50.51 | +0.859% | 5,716,066 | -66.007% |
| 2025-06-10 | 50.28 | 50.53 | 49.76 | 50.08 | -0.477% | 3,588,204 | -65.715% |
| 2025-06-09 | 50.50 | 50.77 | 49.85 | 50.32 | -0.964% | 2,380,660 | -65.878% |
| 2025-06-06 | 51.63 | 51.75 | 50.66 | 50.81 | -4.168% | 3,668,678 | -66.207% |
| 2025-06-05 | 51.42 | 53.53 | 50.56 | 53.02 | +1.922% | 5,452,757 | -67.616% |
| 2025-06-04 | 51.90 | 52.48 | 51.76 | 52.02 | -0.173% | 2,289,189 | -66.993% |
| 2025-06-03 | 53.03 | 53.27 | 51.93 | 52.11 | -2.196% | 2,445,625 | -67.050% |
| 2025-06-02 | 54.34 | 54.81 | 53.19 | 53.28 | -1.022% | 3,247,145 | -67.774% |
| 2025-05-30 | 54.25 | 55.96 | 53.26 | 53.83 | +0.523% | 4,629,695 | -68.103% |
| 2025-05-29 | 52.15 | 54.36 | 52.09 | 53.55 | +0.112% | 2,808,494 | -67.937% |
| 2025-05-28 | 52.77 | 53.88 | 52.76 | 53.49 | +1.154% | 2,390,757 | -67.901% |
| 2025-05-27 | 55.13 | 55.80 | 52.83 | 52.88 | -10.053% | 5,036,501 | -67.530% |
| 2025-05-23 | 59.00 | 59.36 | 56.91 | 58.79 | +6.697% | 6,660,870 | -70.794% |
| 2025-05-22 | 56.02 | 56.39 | 54.21 | 55.10 | -1.006% | 3,475,021 | -68.838% |
| 2025-05-21 | 53.14 | 56.38 | 52.16 | 55.66 | +6.854% | 6,869,668 | -69.152% |
| 2025-05-20 | 52.28 | 53.36 | 51.88 | 52.09 | -0.724% | 4,851,120 | -67.038% |
| 2025-05-19 | 53.88 | 54.23 | 52.07 | 52.47 | +1.235% | 4,176,588 | -67.277% |
| 2025-05-16 | 51.59 | 52.31 | 51.24 | 51.83 | -0.461% | 5,464,038 | -66.872% |
| 2025-05-15 | 53.43 | 53.98 | 51.99 | 52.07 | -1.643% | 4,480,747 | -67.025% |
| 2025-05-14 | 51.91 | 53.17 | 51.81 | 52.94 | +2.161% | 4,444,642 | -67.567% |
| 2025-05-13 | 51.36 | 51.90 | 50.28 | 51.82 | -0.671% | 4,850,223 | -66.866% |
| 2025-05-12 | 55.44 | 55.50 | 52.09 | 52.17 | -12.977% | 7,075,355 | -67.088% |
| 2025-05-09 | 60.17 | 60.63 | 59.28 | 59.95 | -0.811% | 2,719,484 | -71.359% |
| 2025-05-08 | 61.78 | 62.24 | 59.85 | 60.44 | -3.804% | 3,659,454 | -71.592% |
| 2025-05-07 | 63.73 | 64.99 | 62.46 | 62.83 | -2.665% | 3,333,443 | -72.672% |
| 2025-05-06 | 64.05 | 64.79 | 62.69 | 64.55 | +3.895% | 3,943,856 | -73.400% |
| 2025-05-05 | 62.00 | 62.64 | 60.95 | 62.13 | +1.836% | 3,091,969 | -72.364% |
| 2025-05-02 | 62.17 | 62.75 | 60.79 | 61.01 | -3.800% | 3,950,760 | -71.857% |
| 2025-05-01 | 62.75 | 64.58 | 62.57 | 63.42 | -1.887% | 4,003,605 | -72.927% |
| 2025-04-30 | 65.22 | 68.47 | 64.02 | 64.64 | +2.571% | 6,234,244 | -73.438% |
| 2025-04-29 | 64.28 | 64.69 | 62.75 | 63.02 | -1.036% | 3,191,633 | -72.755% |
| 2025-04-28 | 62.32 | 66.11 | 62.32 | 63.68 | +0.537% | 4,265,159 | -73.037% |
| 2025-04-25 | 65.78 | 67.26 | 63.21 | 63.34 | -3.826% | 6,882,814 | -72.892% |
| 2025-04-24 | 67.82 | 68.04 | 65.62 | 65.86 | -3.685% | 5,997,541 | -73.930% |
| 2025-04-23 | 67.61 | 70.76 | 66.29 | 68.38 | -3.609% | 8,140,591 | -74.890% |
| 2025-04-22 | 73.08 | 73.49 | 70.57 | 70.94 | -7.292% | 4,699,131 | -75.796% |
| 2025-04-21 | 72.25 | 77.62 | 72.06 | 76.52 | +7.261% | 6,494,391 | -77.561% |
| 2025-04-17 | 71.67 | 73.10 | 70.94 | 71.34 | -2.754% | 5,546,910 | -75.932% |
| 2025-04-16 | 70.66 | 75.31 | 68.39 | 73.36 | +7.377% | 8,144,053 | -76.595% |
| 2025-04-15 | 68.50 | 69.37 | 65.69 | 68.32 | 0.000% | 8,451,155 | -74.868% |