Dark

VUSB
Vanguard Ultra-Short Bond ETF
stock BATS ETF

Market Open

Aug 11, 2026 3:21:23 PM EDT

49.67USD+0.030%(+0.01)1,375,355

49.67Bid 49.68Ask 0.01Spread

Pre-market

Aug 11, 2026 8:39:30 AM EDT

49.68USD+0.040%(+0.02)435

After-hours

Aug 10, 2026 4:10:30 PM EDT

49.66USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	8	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
59 C	0%	VUSB260821C00059000
58 C	0%	VUSB260821C00058000
57 C	0%	VUSB260821C00057000
56 C	0%	VUSB260821C00056000
55 C	0%	VUSB260821C00055000
54 C	0%	VUSB260821C00054000
53 C	0%	VUSB260821C00053000
52 C	0%	VUSB260821C00052000
51 C	0%	VUSB260821C00051000
50 C	0%	VUSB260821C00050000
49 C	0%	VUSB260821C00049000
48 C	0%	VUSB260821C00048000
47 C	0%	VUSB260821C00047000
46 C	0%	VUSB260821C00046000
45 C	0%	VUSB260821C00045000
44 C	0%	VUSB260821C00044000
43 C	0%	VUSB260821C00043000
42 C	0%	VUSB260821C00042000
41 C	0%	VUSB260821C00041000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			VUSB260821P00059000
58 P	0	0%	0			VUSB260821P00058000
57 P	0	0%	0			VUSB260821P00057000
56 P	0	0%	0			VUSB260821P00056000
55 P	0	0%	0			VUSB260821P00055000
54 P	0	0%	0			VUSB260821P00054000
53 P	0	0%	0			VUSB260821P00053000
52 P	2.30	0.00%	3	3	08-10	VUSB260821P00052000
51 P	1.53	-17.30%	6	2	08-10	VUSB260821P00051000
50 P	0.30	-21.05%	5	3	08-10	VUSB260821P00050000
49 P	0	0%	0			VUSB260821P00049000
48 P	0	0%	0			VUSB260821P00048000
47 P	0	0%	0			VUSB260821P00047000
46 P	0	0%	0			VUSB260821P00046000
45 P	0	0%	0			VUSB260821P00045000
44 P	0	0%	0			VUSB260821P00044000
43 P	0	0%	0			VUSB260821P00043000
42 P	0	0%	0			VUSB260821P00042000
41 P	0	0%	0			VUSB260821P00041000

.dark-mode .yZ9YGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZ9YGZ{ color: #333333; background-color: white; border: 2px solid #333333; }VUSBVanguard Ultra-Short Bond ETFstock BATS ETF