Dark

VUSB
Vanguard Ultra-Short Bond ETF
stock BATS ETF

Market Open

Aug 11, 2026 3:21:23 PM EDT

49.67USD+0.030%(+0.01)1,375,355

49.67Bid 49.68Ask 0.01Spread

Pre-market

Aug 11, 2026 8:39:30 AM EDT

49.68USD+0.040%(+0.02)435

After-hours

Aug 10, 2026 4:10:30 PM EDT

49.66USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	49.6700	49.6700	49.6700	49.6700	+0.020%	1,375,355	0.000%
2026-08-10	49.6600	49.6800	49.6600	49.6600	0.000%	1,766,662	+0.020%
2026-08-07	49.6700	49.6800	49.6600	49.6600	+0.040%	1,753,355	+0.020%
2026-08-06	49.6400	49.6500	49.6200	49.6400	-0.040%	1,689,864	+0.060%
2026-08-05	49.6550	49.6700	49.6500	49.6600	+0.010%	2,314,251	+0.020%
2026-08-04	49.6300	49.6700	49.6300	49.6550	+0.091%	16,916,557	+0.030%
2026-08-03	49.6150	49.6300	49.6100	49.6100	-0.301%	1,842,150	+0.121%
2026-07-31	49.7600	49.7700	49.7500	49.7600	+0.020%	1,135,570	-0.181%
2026-07-30	49.7600	49.7700	49.7500	49.7500	+0.020%	1,950,593	-0.161%
2026-07-29	49.7100	49.7400	49.7000	49.7400	+0.050%	1,449,842	-0.141%
2026-07-28	49.7000	49.7200	49.7000	49.7150	+0.030%	1,154,948	-0.091%
2026-07-27	49.7000	49.7100	49.6800	49.7000	+0.020%	1,778,098	-0.060%
2026-07-24	49.6800	49.7100	49.6800	49.6900	+0.030%	947,066	-0.040%
2026-07-23	49.6700	49.6800	49.6600	49.6750	-0.010%	2,113,249	-0.010%
2026-07-22	49.7000	49.7100	49.6800	49.6800	-0.040%	999,888	-0.020%
2026-07-21	49.7000	49.7200	49.7000	49.7000	0.000%	1,040,552	-0.060%
2026-07-20	49.7200	49.7200	49.6900	49.7000	+0.020%	1,263,085	-0.060%
2026-07-17	49.7100	49.7300	49.6900	49.6900	0.000%	1,387,122	-0.040%
2026-07-16	49.7000	49.7000	49.6900	49.6900	-0.020%	888,404	-0.040%
2026-07-15	49.6900	49.7100	49.6800	49.7000	+0.040%	1,315,756	-0.060%
2026-07-14	49.6800	49.6850	49.6600	49.6800	+0.081%	1,123,232	-0.020%
2026-07-13	49.6600	49.6600	49.6400	49.6400	-0.030%	1,279,659	+0.060%
2026-07-10	49.6500	49.6600	49.6500	49.6550	+0.010%	3,057,497	+0.030%
2026-07-09	49.6450	49.6600	49.6400	49.6500	+0.030%	2,316,583	+0.040%
2026-07-08	49.6400	49.6500	49.6200	49.6350	+0.010%	1,100,186	+0.071%
2026-07-07	49.6600	49.6600	49.6300	49.6300	-0.060%	1,102,864	+0.081%
2026-07-06	49.6600	49.6700	49.6500	49.6600	+0.040%	1,690,324	+0.020%
2026-07-02	49.6350	49.6500	49.6300	49.6400	+0.081%	1,805,560	+0.060%
2026-07-01	49.6100	49.6300	49.5950	49.6000	-0.362%	1,543,066	+0.141%
2026-06-30	49.7950	49.8000	49.7700	49.7800	0.000%	1,772,274	-0.221%
2026-06-29	49.7800	49.7900	49.7700	49.7800	0.000%	2,029,646	-0.221%
2026-06-26	49.7600	49.7800	49.7600	49.7800	+0.101%	1,271,156	-0.221%
2026-06-25	49.7400	49.7700	49.7300	49.7300	-0.020%	1,511,458	-0.121%
2026-06-24	49.7400	49.7500	49.7300	49.7400	+0.020%	1,027,162	-0.141%
2026-06-23	49.7200	49.7600	49.7130	49.7300	+0.060%	1,259,265	-0.121%
2026-06-22	49.6900	49.7100	49.6700	49.7000	0.000%	1,698,807	-0.060%
2026-06-18	49.6800	49.7200	49.6800	49.7000	+0.070%	1,582,145	-0.060%
2026-06-17	49.7350	49.7400	49.6550	49.6650	-0.151%	1,287,999	+0.010%
2026-06-16	49.7400	49.7500	49.7300	49.7400	+0.010%	1,204,057	-0.141%
2026-06-15	49.7400	49.7500	49.7200	49.7350	+0.070%	1,413,484	-0.131%
2026-06-12	49.7200	49.7200	49.7000	49.7000	0.000%	1,209,716	-0.060%
2026-06-11	49.6800	49.7100	49.6700	49.7000	+0.070%	1,549,752	-0.060%
2026-06-10	49.6700	49.6800	49.6600	49.6650	+0.010%	1,462,054	+0.010%
2026-06-09	49.6600	49.6800	49.6550	49.6600	+0.060%	1,762,140	+0.020%
2026-06-08	49.6500	49.6600	49.6200	49.6300	+0.020%	1,447,695	+0.081%
2026-06-05	49.6600	49.6600	49.6100	49.6200	-0.101%	4,637,966	+0.101%
2026-06-04	49.6750	49.6800	49.6700	49.6700	+0.020%	1,744,771	0.000%
2026-06-03	49.6500	49.6700	49.6500	49.6600	-0.020%	1,496,027	+0.020%
2026-06-02	49.6600	49.6700	49.6600	49.6700	+0.010%	1,537,235	0.000%
2026-06-01	49.6500	49.6700	49.6300	49.6650	-0.321%	2,032,502	+0.010%
2026-05-29	49.8100	49.8300	49.8000	49.8250	+0.050%	1,134,555	-0.311%
2026-05-28	49.7900	49.8100	49.7900	49.8000	+0.010%	1,179,680	-0.261%
2026-05-27	49.7900	49.8000	49.7700	49.7950	+0.030%	1,231,619	-0.251%
2026-05-26	49.7800	49.7900	49.7700	49.7800	+0.080%	1,101,540	-0.221%
2026-05-22	49.7650	49.7699	49.7300	49.7400	0.000%	1,186,467	-0.141%
2026-05-21	49.7300	49.7400	49.7200	49.7400	0.000%	1,622,261	-0.141%
2026-05-20	49.7100	49.7500	49.7100	49.7400	+0.080%	1,456,687	-0.141%
2026-05-19	49.7000	49.7100	49.6900	49.7000	-0.020%	1,194,329	-0.060%
2026-05-18	49.7300	49.7400	49.7000	49.7100	+0.020%	8,427,430	-0.080%
2026-05-15	49.7100	49.7100	49.6900	49.7000	-0.030%	1,413,077	-0.060%
2026-05-14	49.7250	49.7300	49.7100	49.7150	+0.030%	1,230,375	-0.091%
2026-05-13	49.7000	49.7100	49.7000	49.7000	-0.020%	1,483,533	-0.060%
2026-05-12	49.7000	49.7100	49.6900	49.7100	+0.020%	1,251,451	-0.080%
2026-05-11	49.7000	49.7200	49.7000	49.7000	0.000%	1,550,316	-0.060%
2026-05-08	49.7100	49.7200	49.7000	49.7000	+0.060%	1,519,699	-0.060%
2026-05-07	49.7000	49.7100	49.6700	49.6700	-0.060%	1,497,395	0.000%
2026-05-06	49.6800	49.7000	49.6800	49.7000	+0.060%	1,166,409	-0.060%
2026-05-05	49.6600	49.6700	49.6500	49.6700	+0.081%	1,696,418	0.000%
2026-05-04	49.6600	49.6600	49.6200	49.6300	-0.040%	2,813,268	+0.081%
2026-05-01	49.6600	49.6700	49.6500	49.6500	-0.321%	1,627,193	+0.040%
2026-04-30	49.8200	49.8300	49.8100	49.8100	+0.040%	2,659,242	-0.281%
2026-04-29	49.8250	49.8250	49.7900	49.7900	-0.070%	1,674,473	-0.241%
2026-04-28	49.8200	49.8300	49.8101	49.8250	+0.010%	1,420,608	-0.311%
2026-04-27	49.8300	49.8400	49.8200	49.8200	-0.020%	1,271,173	-0.301%
2026-04-24	49.8000	49.8300	49.8000	49.8300	+0.060%	1,111,812	-0.321%
2026-04-23	49.8000	49.8100	49.7801	49.8000	+0.020%	1,161,630	-0.261%
2026-04-22	49.7900	49.8000	49.7800	49.7900	+0.020%	2,020,961	-0.241%
2026-04-21	49.8000	49.8100	49.7800	49.7800	-0.060%	1,221,033	-0.221%
2026-04-20	49.7900	49.8100	49.7900	49.8100	+0.010%	967,379	-0.281%
2026-04-17	49.7800	49.8100	49.7700	49.8050	+0.100%	1,789,370	-0.271%
2026-04-16	49.7500	49.7678	49.7500	49.7550	+0.010%	1,171,873	-0.171%
2026-04-15	49.7300	49.7500	49.7300	49.7500	+0.040%	1,887,915	-0.161%
2026-04-14	49.7100	49.7400	49.7100	49.7300	+0.040%	1,179,403	-0.121%
2026-04-13	49.7000	49.7200	49.6900	49.7100	+0.020%	1,296,185	-0.080%
2026-04-10	49.7100	49.7200	49.6900	49.7000	+0.010%	1,268,622	-0.060%
2026-04-09	49.6900	49.7100	49.6700	49.6950	+0.010%	1,084,347	-0.050%
2026-04-08	49.7000	49.7200	49.6800	49.6900	+0.060%	1,826,503	-0.040%
2026-04-07	49.6400	49.6600	49.6300	49.6600	+0.040%	1,451,722	+0.020%
2026-04-06	49.6600	49.6700	49.6300	49.6400	0.000%	2,652,018	+0.060%
2026-04-02	49.6200	49.6500	49.6100	49.6400	+0.060%	1,293,672	+0.060%
2026-04-01	49.6300	49.6400	49.6100	49.6100	-0.352%	1,365,398	+0.121%
2026-03-31	49.7500	49.7900	49.7500	49.7850	+0.090%	2,339,590	-0.231%
2026-03-30	49.7500	49.7600	49.7300	49.7400	+0.091%	1,258,255	-0.141%
2026-03-27	49.6600	49.7100	49.6600	49.6950	+0.070%	2,686,587	-0.050%
2026-03-26	49.7100	49.7300	49.6600	49.6600	-0.161%	1,494,853	+0.020%
2026-03-25	49.7400	49.7500	49.7300	49.7400	+0.060%	924,886	-0.141%
2026-03-24	49.7200	49.7400	49.7000	49.7100	-0.080%	1,781,538	-0.080%
2026-03-23	49.7100	49.7600	49.6900	49.7500	+0.161%	2,458,590	-0.161%
2026-03-20	49.7100	49.7100	49.6700	49.6700	-0.121%	1,542,167	0.000%
2026-03-19	49.6750	49.7300	49.6700	49.7300	+0.040%	1,865,295	-0.121%
2026-03-18	49.7400	49.7500	49.7100	49.7100	-0.080%	1,300,539	-0.080%
2026-03-17	49.7400	49.7600	49.7400	49.7500	+0.030%	1,103,260	-0.161%
2026-03-16	49.7500	49.7500	49.7300	49.7350	+0.030%	960,464	-0.131%
2026-03-13	49.7300	49.7500	49.7100	49.7200	0.000%	2,235,607	-0.101%
2026-03-12	49.7600	49.7750	49.7200	49.7200	-0.141%	1,946,908	-0.101%
2026-03-11	49.7900	49.8000	49.7800	49.7900	-0.020%	910,907	-0.241%
2026-03-10	49.8200	49.8300	49.8000	49.8000	-0.020%	1,356,453	-0.261%
2026-03-09	49.8000	49.8300	49.7900	49.8100	0.000%	1,291,402	-0.281%
2026-03-06	49.7900	49.8300	49.7900	49.8100	0.000%	1,802,492	-0.281%
2026-03-05	49.8000	49.8100	49.7900	49.8100	0.000%	1,593,515	-0.281%
2026-03-04	49.8300	49.8300	49.8100	49.8100	-0.040%	1,698,423	-0.281%
2026-03-03	49.7800	49.8300	49.7800	49.8300	0.000%	2,307,785	-0.321%
2026-03-02	49.8500	49.8500	49.8200	49.8300	-0.360%	3,008,359	-0.321%
2026-02-27	50.0100	50.0200	50.0000	50.0100	+0.020%	1,935,997	-0.680%
2026-02-26	49.9900	50.0000	49.9800	50.0000	+0.020%	1,148,484	-0.660%
2026-02-25	49.9800	49.9900	49.9700	49.9900	+0.020%	1,143,030	-0.640%
2026-02-24	49.9800	49.9900	49.9700	49.9800	-0.040%	1,365,757	-0.620%
2026-02-23	49.9800	50.0000	49.9700	50.0000	+0.060%	1,949,272	-0.660%
2026-02-20	49.9600	49.9800	49.9600	49.9700	0.000%	3,144,286	-0.600%
2026-02-19	49.9600	49.9700	49.9500	49.9700	+0.040%	1,172,928	-0.600%
2026-02-18	49.9600	49.9600	49.9500	49.9500	0.000%	1,684,864	-0.561%
2026-02-17	49.9600	49.9600	49.9500	49.9500	0.000%	1,654,434	-0.561%
2026-02-13	49.9500	49.9500	49.9400	49.9500	+0.040%	1,818,460	-0.561%
2026-02-12	49.9150	49.9400	49.9100	49.9300	+0.020%	1,534,240	-0.521%
2026-02-11	49.9000	49.9300	49.9000	49.9200	-0.040%	2,239,157	-0.501%
2026-02-10	49.9400	49.9500	49.9300	49.9400	+0.060%	1,625,390	-0.541%
2026-02-09	49.9000	49.9200	49.9000	49.9100	+0.040%	2,294,644	-0.481%
2026-02-06	49.9100	49.9100	49.8900	49.8900	-0.020%	1,963,308	-0.441%
2026-02-05	49.8800	49.9000	49.8600	49.9000	+0.090%	2,649,062	-0.461%
2026-02-04	49.8550	49.8600	49.8400	49.8550	+0.010%	1,442,103	-0.371%
2026-02-03	49.8400	49.8500	49.8300	49.8500	+0.020%	2,390,973	-0.361%
2026-02-02	49.8600	49.8600	49.8300	49.8400	-0.380%	5,337,389	-0.341%
2026-01-30	50.0000	50.0300	50.0000	50.0300	+0.070%	2,725,207	-0.720%
2026-01-29	49.9900	50.0000	49.9900	49.9950	+0.030%	1,124,538	-0.650%
2026-01-28	49.9800	49.9900	49.9700	49.9800	0.000%	1,262,449	-0.620%
2026-01-27	49.9600	49.9800	49.9600	49.9800	0.000%	1,409,494	-0.620%
2026-01-26	49.9600	49.9800	49.9500	49.9800	+0.070%	2,904,829	-0.620%
2026-01-23	49.9500	49.9500	49.9400	49.9450	+0.030%	1,314,359	-0.551%
2026-01-22	49.9350	49.9400	49.9300	49.9300	-0.020%	1,650,416	-0.521%
2026-01-21	49.9100	49.9400	49.9100	49.9400	+0.050%	1,501,541	-0.541%
2026-01-20	49.9100	49.9200	49.9000	49.9150	+0.010%	1,746,746	-0.491%
2026-01-16	49.9150	49.9200	49.9000	49.9100	+0.020%	1,669,219	-0.481%
2026-01-15	49.9050	49.9100	49.9000	49.9000	-0.030%	3,882,676	-0.461%
2026-01-14	49.9050	49.9200	49.9000	49.9150	+0.050%	1,863,949	-0.491%
2026-01-13	49.8900	49.9000	49.8900	49.8900	0.000%	1,687,355	-0.441%
2026-01-12	49.8900	49.8950	49.8800	49.8900	+0.020%	3,477,033	-0.441%
2026-01-09	49.8800	49.8900	49.8700	49.8800	+0.020%	3,631,761	-0.421%
2026-01-08	49.8800	49.8800	49.8700	49.8700	0.000%	1,796,740	-0.401%
2026-01-07	49.8700	49.8900	49.8700	49.8700	-0.020%	2,525,816	-0.401%
2026-01-06	49.8750	49.8800	49.8600	49.8800	+0.010%	1,753,575	-0.421%
2026-01-05	49.8600	49.8800	49.8600	49.8750	+0.050%	1,675,133	-0.411%
2026-01-02	49.8500	49.8600	49.8400	49.8500	+0.020%	1,224,524	-0.361%
2025-12-31	49.8350	49.8500	49.8300	49.8400	0.000%	1,645,801	-0.341%
2025-12-30	49.8300	49.8400	49.8200	49.8400	+0.020%	1,205,887	-0.341%
2025-12-29	49.8250	49.8300	49.8200	49.8300	0.000%	1,058,773	-0.321%
2025-12-26	49.8100	49.8300	49.8000	49.8300	+0.110%	1,133,377	-0.321%
2025-12-24	49.7750	49.7800	49.7700	49.7750	+0.020%	1,008,065	-0.211%
2025-12-23	49.7550	49.7700	49.7500	49.7650	-0.024%	1,222,823	-0.191%
2025-12-22	49.7600	49.7800	49.7600	49.7771	+0.024%	1,211,585	-0.215%
2025-12-19	49.7500	49.7700	49.7500	49.7650	+0.030%	1,761,675	-0.191%
2025-12-18	49.7550	49.7600	49.7500	49.7500	-0.341%	1,743,890	-0.161%
2025-12-17	49.9200	49.9300	49.9100	49.9200	0.000%	1,975,695	-0.501%
2025-12-16	49.9000	49.9200	49.8900	49.9200	+0.060%	1,226,152	-0.501%
2025-12-15	49.9100	49.9100	49.8900	49.8900	+0.040%	947,226	-0.441%
2025-12-12	49.8750	49.8800	49.8600	49.8700	+0.043%	1,987,586	-0.401%
2025-12-11	49.8800	49.8900	49.8400	49.8485	-0.033%	2,869,928	-0.358%
2025-12-10	49.8300	49.8700	49.8200	49.8650	+0.080%	1,197,895	-0.391%
2025-12-09	49.8400	49.8400	49.8100	49.8250	-0.010%	3,719,777	-0.311%
2025-12-08	49.8300	49.8400	49.8200	49.8300	+0.020%	935,846	-0.321%
2025-12-05	49.8300	49.8400	49.8200	49.8200	-0.020%	1,275,479	-0.301%
2025-12-04	49.8250	49.8300	49.8100	49.8300	-0.020%	1,272,976	-0.321%
2025-12-03	49.8300	49.8400	49.8200	49.8400	+0.020%	1,159,416	-0.341%
2025-12-02	49.8100	49.8300	49.8100	49.8300	+0.060%	1,406,194	-0.321%
2025-12-01	49.8000	49.8050	49.7900	49.8000	-0.320%	1,786,266	-0.261%
2025-11-28	49.9700	49.9700	49.9600	49.9600	+0.020%	848,262	-0.580%
2025-11-26	49.9500	49.9600	49.9400	49.9500	0.000%	924,587	-0.561%
2025-11-25	49.9300	49.9600	49.9300	49.9500	+0.020%	1,090,477	-0.561%
2025-11-24	49.9200	49.9400	49.9200	49.9400	+0.060%	1,092,883	-0.541%
2025-11-21	49.9000	49.9200	49.9000	49.9100	+0.040%	1,408,840	-0.481%
2025-11-20	49.8900	49.9100	49.8900	49.8900	0.000%	1,483,196	-0.441%
2025-11-19	49.9000	49.9000	49.8800	49.8900	+0.010%	1,481,131	-0.441%
2025-11-18	49.8900	49.9000	49.8800	49.8850	+0.030%	1,739,559	-0.431%
2025-11-17	49.8700	49.8800	49.8600	49.8700	+0.040%	1,189,652	-0.401%
2025-11-14	49.8700	49.8700	49.8500	49.8500	0.000%	1,295,901	-0.361%
2025-11-13	49.8500	49.8600	49.8400	49.8500	-0.020%	943,899	-0.361%
2025-11-12	49.8600	49.8700	49.8600	49.8600	0.000%	789,383	-0.381%
2025-11-11	49.8600	49.8700	49.8500	49.8600	+0.020%	643,891	-0.381%
2025-11-10	49.8500	49.8600	49.8400	49.8500	+0.040%	1,522,134	-0.361%
2025-11-07	49.8300	49.8500	49.8200	49.8300	0.000%	2,022,988	-0.321%
2025-11-06	49.8100	49.8300	49.8100	49.8300	+0.060%	1,848,808	-0.321%
2025-11-05	49.8100	49.8100	49.7900	49.8000	-0.020%	2,339,287	-0.261%
2025-11-04	49.7900	49.8100	49.7800	49.8100	+0.050%	1,637,261	-0.281%
2025-11-03	49.7800	49.8000	49.7800	49.7850	-0.350%	1,954,424	-0.231%
2025-10-31	49.9500	49.9600	49.9400	49.9600	+0.020%	1,308,253	-0.580%
2025-10-30	49.9500	49.9600	49.9400	49.9500	-0.010%	1,410,489	-0.561%
2025-10-29	50.0000	50.0000	49.9500	49.9550	-0.070%	1,170,070	-0.571%
2025-10-28	49.9900	49.9900	49.9700	49.9900	+0.010%	1,566,992	-0.640%
2025-10-27	49.9800	50.0000	49.9700	49.9850	+0.013%	1,041,725	-0.630%
2025-10-24	49.9700	49.9899	49.9700	49.9786	+0.037%	886,473	-0.617%
2025-10-23	49.9600	49.9700	49.9575	49.9600	-0.010%	1,047,553	-0.580%
2025-10-22	49.9650	49.9700	49.9500	49.9650	-0.010%	1,040,430	-0.590%
2025-10-21	49.9600	49.9700	49.9600	49.9700	+0.040%	861,987	-0.600%
2025-10-20	49.9500	49.9600	49.9400	49.9500	+0.020%	1,491,712	-0.561%
2025-10-17	49.9500	49.9500	49.9400	49.9400	-0.010%	926,222	-0.541%
2025-10-16	49.9100	49.9500	49.9001	49.9450	+0.030%	1,451,168	-0.551%
2025-10-15	49.9200	49.9400	49.9100	49.9300	+0.050%	1,720,925	-0.521%
2025-10-14	49.8850	49.9100	49.8850	49.9050	+0.010%	975,201	-0.471%
2025-10-13	49.8700	49.9000	49.8700	49.9000	+0.030%	866,931	-0.461%
2025-10-10	49.8800	49.8900	49.8700	49.8850	+0.060%	1,439,520	-0.431%
2025-10-09	49.8500	49.8600	49.8500	49.8550	-0.010%	752,884	-0.371%
2025-10-08	49.8500	49.8600	49.8500	49.8600	-0.010%	939,999	-0.381%
2025-10-07	49.8500	49.8700	49.8500	49.8650	+0.030%	989,190	-0.391%
2025-10-06	49.8500	49.8600	49.8400	49.8500	+0.010%	954,190	-0.361%
2025-10-03	49.8600	49.8600	49.8400	49.8450	+0.010%	1,011,539	-0.351%
2025-10-02	49.8300	49.8400	49.8200	49.8400	+0.030%	1,045,764	-0.341%
2025-10-01	49.8400	49.8400	49.8200	49.8250	-0.340%	1,964,724	-0.311%
2025-09-30	49.9900	50.0000	49.9800	49.9950	+0.060%	904,793	-0.650%
2025-09-29	49.9600	49.9800	49.9500	49.9650	+0.030%	904,695	-0.590%
2025-09-26	49.9500	49.9500	49.9400	49.9500	+0.030%	1,265,363	-0.561%
2025-09-25	49.9400	49.9400	49.9300	49.9350	-0.010%	751,870	-0.531%
2025-09-24	49.9400	49.9500	49.9400	49.9400	-0.020%	797,614	-0.541%
2025-09-23	49.9500	49.9600	49.9400	49.9500	+0.010%	1,058,811	-0.561%
2025-09-22	49.9600	49.9600	49.9400	49.9450	0.000%	959,511	-0.551%
2025-09-19	49.9600	49.9600	49.9400	49.9450	+0.030%	668,331	-0.551%
2025-09-18	49.9200	49.9400	49.9200	49.9300	0.000%	1,108,676	-0.521%
2025-09-17	49.9300	49.9500	49.9300	49.9300	0.000%	866,938	-0.521%
2025-09-16	49.9200	49.9400	49.9200	49.9300	+0.030%	1,007,376	-0.521%
2025-09-15	49.9200	49.9200	49.9100	49.9150	+0.050%	865,827	-0.491%
2025-09-12	49.8900	49.9000	49.8800	49.8900	+0.040%	859,845	-0.441%
2025-09-11	49.8800	49.8800	49.8700	49.8700	-0.010%	1,195,787	-0.401%
2025-09-10	49.8600	49.8800	49.8600	49.8750	+0.030%	980,537	-0.411%
2025-09-09	49.8800	49.8800	49.8500	49.8600	-0.040%	1,234,366	-0.381%
2025-09-08	49.8700	49.8800	49.8700	49.8800	+0.040%	1,044,808	-0.421%
2025-09-05	49.8600	49.8700	49.8500	49.8600	+0.110%	836,971	-0.381%
2025-09-04	49.8100	49.8100	49.7900	49.8050	+0.040%	982,756	-0.271%
2025-09-03	49.7700	49.7900	49.7700	49.7850	+0.050%	1,074,706	-0.231%
2025-09-02	49.7600	49.7800	49.7446	49.7600	-0.380%	2,309,735	-0.181%
2025-08-29	49.9250	49.9500	49.9200	49.9500	+0.050%	994,199	-0.561%
2025-08-28	49.9200	49.9300	49.9100	49.9250	+0.020%	648,966	-0.511%
2025-08-27	49.9100	49.9200	49.9073	49.9150	+0.010%	1,191,480	-0.491%
2025-08-26	49.9100	49.9200	49.9000	49.9100	+0.020%	787,180	-0.481%
2025-08-25	49.9100	49.9100	49.8900	49.9000	+0.020%	762,956	-0.461%
2025-08-22	49.8600	49.9100	49.8600	49.8900	+0.080%	889,366	-0.441%
2025-08-21	49.8600	49.8600	49.8400	49.8500	-0.020%	1,082,578	-0.361%
2025-08-20	49.8600	49.8700	49.8500	49.8600	0.000%	702,795	-0.381%
2025-08-19	49.8400	49.8700	49.8400	49.8600	+0.020%	1,150,148	-0.381%
2025-08-18	49.8400	49.8500	49.8400	49.8500	+0.020%	902,453	-0.361%
2025-08-15	49.8300	49.8500	49.8300	49.8400	+0.040%	859,617	-0.341%
2025-08-14	49.8300	49.8300	49.8200	49.8200	-0.020%	970,516	-0.301%
2025-08-13	49.8400	49.8500	49.8300	49.8300	+0.020%	1,103,055	-0.321%
2025-08-12	49.7900	49.8200	49.7900	49.8200	+0.060%	918,500	-0.301%
2025-08-11	49.7900	49.8000	49.7800	49.7900	+0.020%	1,005,651	-0.241%
2025-08-08	49.7900	49.7900	49.7700	49.7800	+0.020%	780,727	-0.221%
2025-08-07	49.7700	49.7800	49.7700	49.7700	+0.010%	934,978	-0.201%
2025-08-06	49.7500	49.7700	49.7500	49.7650	+0.010%	924,932	-0.191%
2025-08-05	49.7600	49.7700	49.7500	49.7600	0.000%	952,208	-0.181%
2025-08-04	49.7500	49.7600	49.7400	49.7600	+0.060%	1,077,686	-0.181%
2025-08-01	49.7300	49.7300	49.7100	49.7300	-0.201%	1,599,321	-0.121%
2025-07-31	49.8400	49.8500	49.8300	49.8300	+0.010%	1,068,673	-0.321%
2025-07-30	49.8400	49.8550	49.8100	49.8250	-0.030%	715,903	-0.311%
2025-07-29	49.8300	49.8400	49.8300	49.8400	+0.020%	596,033	-0.341%
2025-07-28	49.8300	49.8300	49.8200	49.8300	+0.020%	609,491	-0.321%
2025-07-25	49.8000	49.8200	49.8000	49.8200	+0.060%	733,330	-0.301%
2025-07-24	49.8000	49.8000	49.7900	49.7900	-0.020%	830,130	-0.241%
2025-07-23	49.8100	49.8100	49.7900	49.8000	-0.020%	812,739	-0.261%
2025-07-22	49.8100	49.8100	49.8000	49.8100	+0.020%	808,521	-0.281%
2025-07-21	49.7900	49.8100	49.7850	49.8000	+0.020%	1,586,624	-0.261%
2025-07-18	49.7900	49.7900	49.7800	49.7900	+0.080%	1,073,436	-0.241%
2025-07-17	49.7500	49.7500	49.7400	49.7500	0.000%	871,996	-0.161%
2025-07-16	49.7400	49.7600	49.7300	49.7500	+0.040%	903,089	-0.161%
2025-07-15	49.7400	49.7400	49.7100	49.7300	0.000%	850,301	-0.121%
2025-07-14	49.7200	49.7300	49.7200	49.7300	+0.030%	801,263	-0.121%
2025-07-11	49.7200	49.7200	49.7000	49.7150	+0.030%	752,372	-0.091%
2025-07-10	49.7000	49.7100	49.6900	49.7000	-0.020%	857,648	-0.060%
2025-07-09	49.6800	49.7100	49.6800	49.7100	+0.081%	798,551	-0.080%
2025-07-08	49.6700	49.6800	49.6700	49.6700	-0.020%	944,491	0.000%
2025-07-07	49.7100	49.7100	49.6800	49.6800	-0.010%	1,044,824	-0.020%
2025-07-03	49.6800	49.6900	49.6800	49.6850	0.000%	603,054	-0.030%
2025-07-02	49.7000	49.7000	49.6700	49.6850	+0.030%	1,462,315	-0.030%
2025-07-01	49.6800	49.6800	49.6600	49.6700	-0.391%	1,406,855	0.000%
2025-06-30	49.8700	49.8800	49.8600	49.8650	+0.060%	789,051	-0.391%
2025-06-27	49.8400	49.8500	49.8250	49.8350	0.000%	540,553	-0.331%
2025-06-26	49.8100	49.8400	49.8100	49.8350	+0.090%	1,023,701	-0.331%
2025-06-25	49.7900	49.8000	49.7900	49.7900	0.000%	786,294	-0.241%
2025-06-24	49.7800	49.8200	49.7800	49.7900	+0.020%	5,548,587	-0.241%
2025-06-23	49.7800	49.8000	49.7600	49.7800	+0.030%	1,340,622	-0.221%
2025-06-20	49.7300	49.7700	49.7300	49.7650	+0.111%	3,388,612	-0.191%
2025-06-18	49.7200	49.7300	49.7000	49.7100	-0.030%	1,367,992	-0.080%
2025-06-17	49.7100	49.7400	49.7100	49.7250	+0.020%	796,813	-0.111%
2025-06-16	49.7100	49.7200	49.7000	49.7150	+0.030%	864,511	-0.091%
2025-06-13	49.7000	49.7000	49.6800	49.7000	0.000%	878,123	-0.060%
2025-06-12	49.6900	49.7100	49.6900	49.7000	+0.020%	937,611	-0.060%
2025-06-11	49.6800	49.7000	49.6800	49.6900	+0.070%	797,379	-0.040%
2025-06-10	49.6600	49.6600	49.6500	49.6550	+0.010%	721,407	+0.030%
2025-06-09	49.6500	49.6600	49.6400	49.6500	+0.081%	913,743	+0.040%
2025-06-06	49.6200	49.6300	49.6100	49.6100	-0.020%	758,750	+0.121%
2025-06-05	49.6500	49.6500	49.6200	49.6200	-0.050%	904,140	+0.101%
2025-06-04	49.6400	49.6500	49.6300	49.6450	+0.081%	789,680	+0.050%
2025-06-03	49.6000	49.6100	49.5900	49.6050	+0.040%	1,067,319	+0.131%
2025-06-02	49.5900	49.5900	49.5800	49.5850	-0.392%	1,207,753	+0.171%
2025-05-30	49.7700	49.7800	49.7600	49.7800	+0.080%	801,546	-0.221%
2025-05-29	49.7400	49.7600	49.7400	49.7400	+0.040%	949,024	-0.141%
2025-05-28	49.7400	49.7400	49.7200	49.7200	0.000%	1,094,504	-0.101%
2025-05-27	49.7400	49.7500	49.7100	49.7200	-0.010%	3,771,829	-0.101%
2025-05-23	49.7300	49.7400	49.7200	49.7250	+0.010%	721,233	-0.111%
2025-05-22	49.7100	49.7200	49.7000	49.7200	+0.040%	1,052,171	-0.101%
2025-05-21	49.7000	49.7200	49.6800	49.7000	-0.040%	875,605	-0.060%
2025-05-20	49.7000	49.7200	49.6900	49.7200	+0.081%	908,657	-0.101%
2025-05-19	49.6900	49.6900	49.6700	49.6800	0.000%	1,491,232	-0.020%
2025-05-16	49.6900	49.6900	49.6700	49.6800	+0.040%	775,102	-0.020%
2025-05-15	49.6500	49.6600	49.6200	49.6600	+0.101%	985,876	+0.020%
2025-05-14	49.6300	49.6400	49.6100	49.6100	-0.020%	2,043,580	+0.121%
2025-05-13	49.6600	49.6700	49.5800	49.6200	-0.040%	5,916,727	+0.101%
2025-05-12	49.6200	49.6400	49.6200	49.6400	-0.020%	951,986	+0.060%
2025-05-09	49.6500	49.6600	49.6400	49.6500	+0.060%	663,223	+0.040%
2025-05-08	49.6400	49.6500	49.6200	49.6200	-0.060%	803,279	+0.101%
2025-05-07	49.6400	49.6500	49.6300	49.6500	+0.020%	851,134	+0.040%
2025-05-06	49.6400	49.6500	49.6300	49.6400	+0.020%	1,101,290	+0.060%
2025-05-05	49.6200	49.6300	49.6100	49.6300	+0.020%	1,098,703	+0.081%
2025-05-02	49.6100	49.6300	49.6000	49.6200	-0.020%	2,445,226	+0.101%
2025-05-01	49.6900	49.6900	49.6200	49.6300	-0.421%	1,100,408	+0.081%
2025-04-30	49.8200	49.8500	49.8100	49.8400	+0.060%	944,411	-0.341%
2025-04-29	49.7900	49.8200	49.7800	49.8100	+0.040%	888,797	-0.281%
2025-04-28	49.7800	49.8000	49.7700	49.7900	+0.060%	1,059,125	-0.241%
2025-04-25	49.7400	49.7700	49.7400	49.7600	+0.040%	1,861,543	-0.181%
2025-04-24	49.7200	49.7450	49.7100	49.7400	+0.101%	1,042,797	-0.141%
2025-04-23	49.7300	49.7400	49.6800	49.6900	0.000%	895,059	-0.040%
2025-04-22	49.6800	49.7200	49.6600	49.6900	+0.020%	1,519,828	-0.040%
2025-04-21	49.6900	49.7100	49.6800	49.6800	-0.010%	2,154,120	-0.020%
2025-04-17	49.6700	49.6900	49.6500	49.6850	+0.091%	578,319	-0.030%
2025-04-16	49.6000	49.6500	49.6000	49.6400	+0.101%	1,139,882	+0.060%
2025-04-15	49.5800	49.6300	49.5600	49.5900	+0.081%	1,453,033	+0.161%
2025-04-14	49.5400	49.5800	49.5200	49.5500	+0.121%	1,983,039	+0.242%
2025-04-11	49.4600	49.5200	49.4250	49.4900	-0.020%	2,658,915	+0.364%
2025-04-10	49.5200	49.5800	49.4900	49.5000	-0.161%	1,686,898	+0.343%
2025-04-09	49.5000	49.5800	49.4300	49.5800	+0.121%	1,726,651	+0.182%
2025-04-08	49.5800	49.6400	49.5100	49.5200	-0.131%	3,966,341	+0.303%
2025-04-07	49.5500	49.6200	49.5002	49.5850	-0.010%	4,801,742	+0.171%
2025-04-04	49.7200	49.7400	49.5750	49.5900	-0.261%	2,188,667	+0.161%
2025-04-03	49.6800	49.7200	49.6800	49.7200	+0.121%	1,436,353	-0.101%
2025-04-02	49.6600	49.6700	49.6500	49.6600	-0.020%	1,200,286	+0.020%
2025-04-01	49.6700	49.6700	49.6500	49.6700	-0.371%	931,108	0.000%
2025-03-31	49.8400	49.8600	49.8400	49.8550	+0.030%	889,437	-0.371%
2025-03-28	49.8200	49.8400	49.8200	49.8400	+0.070%	665,373	-0.341%
2025-03-27	49.8000	49.8100	49.8000	49.8050	+0.020%	755,067	-0.271%
2025-03-26	49.8100	49.8100	49.7900	49.7950	-0.010%	544,474	-0.251%
2025-03-25	49.7900	49.8100	49.7800	49.8000	+0.040%	1,130,528	-0.261%
2025-03-24	49.8000	49.8100	49.7700	49.7800	-0.050%	605,977	-0.221%
2025-03-21	49.7900	49.8100	49.7897	49.8050	+0.070%	702,813	-0.271%
2025-03-20	49.7800	49.7899	49.7700	49.7700	-0.010%	661,526	-0.201%
2025-03-19	49.7400	49.7800	49.7200	49.7750	+0.090%	654,531	-0.211%
2025-03-18	49.7300	49.7400	49.7200	49.7300	-0.020%	1,000,344	-0.121%
2025-03-17	49.7300	49.7400	49.7200	49.7400	+0.024%	749,765	-0.141%
2025-03-14	49.7300	49.7400	49.7200	49.7281	+0.016%	964,273	-0.117%
2025-03-13	49.7100	49.7300	49.7000	49.7200	+0.020%	763,004	-0.101%
2025-03-12	49.7100	49.7300	49.7100	49.7100	-0.020%	940,303	-0.080%
2025-03-11	49.7500	49.7600	49.7150	49.7200	-0.100%	1,424,233	-0.101%
2025-03-10	49.7500	49.7700	49.7496	49.7700	+0.080%	900,307	-0.201%
2025-03-07	49.7400	49.7600	49.7100	49.7300	+0.010%	947,550	-0.121%
2025-03-06	49.7100	49.7300	49.7100	49.7250	+0.020%	2,060,965	-0.111%
2025-03-05	49.7300	49.7400	49.7100	49.7150	+0.010%	979,737	-0.091%
2025-03-04	49.7300	49.7500	49.7100	49.7100	0.000%	1,481,293	-0.080%
2025-03-03	49.7200	49.7200	49.6800	49.7100	-0.361%	1,012,989	-0.080%
2025-02-28	49.8600	49.8900	49.8508	49.8900	+0.120%	1,046,412	-0.441%
2025-02-27	49.8300	49.8400	49.8200	49.8300	0.000%	1,239,405	-0.321%
2025-02-26	49.8200	49.8400	49.8100	49.8300	0.000%	1,045,280	-0.321%
2025-02-25	49.8100	49.8500	49.8100	49.8300	+0.040%	1,047,703	-0.321%
2025-02-24	49.7800	49.8100	49.7800	49.8100	+0.020%	556,957	-0.281%
2025-02-21	49.7700	49.8000	49.7601	49.8000	+0.080%	770,841	-0.261%
2025-02-20	49.7600	49.7697	49.7400	49.7600	+0.058%	945,031	-0.181%

.dark-mode .vlQ67F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlQ67F{ color: #333333; background-color: white; border: 2px solid #333333; }VUSBVanguard Ultra-Short Bond ETFstock BATS ETF

VUSB
Vanguard Ultra-Short Bond ETF
stock BATS ETF