VTEI
Vanguard Intermediate-Term Tax-Exempt Bond ETF
stockBATSETF

Market OpenOct 5, 2026 11:44:13 AM EDT

95.24USD-0.220%(-0.21)217,880

94.99Bid95.43Ask0.44Spread

VTEI Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-05	95.45	95.45	95.24	95.24	-0.220%	217,880	0.000%
2026-10-02	96.08	96.27	95.40	95.45	-0.136%	562,991	-0.220%
2026-10-01	95.54	95.96	95.44	95.58	+0.246%	1,541,752	-0.356%
2026-09-30	94.99	95.56	94.99	95.34	+0.830%	830,712	-0.110%
2026-09-29	94.75	94.85	94.39	94.56	-0.285%	715,153	+0.719%
2026-09-28	95.15	95.15	94.64	94.83	-0.545%	459,572	+0.432%
2026-09-25	95.64	95.64	95.19	95.35	-0.387%	213,339	-0.115%
2026-09-24	96.14	96.21	95.64	95.72	-0.458%	339,160	-0.501%
2026-09-23	96.77	96.78	95.83	96.16	-0.610%	179,430	-0.957%
2026-09-22	96.77	96.80	96.66	96.75	-0.072%	111,647	-1.561%
2026-09-21	97.03	97.03	96.73	96.82	-0.062%	174,014	-1.632%
2026-09-18	96.96	96.96	96.64	96.88	-0.185%	455,585	-1.693%
2026-09-17	97.18	97.18	96.92	97.06	+0.196%	229,546	-1.875%
2026-09-16	96.90	97.07	96.80	96.87	-0.010%	235,693	-1.683%
2026-09-15	97.01	97.08	96.88	96.88	-0.185%	270,594	-1.693%
2026-09-14	97.05	97.24	96.92	97.06	+0.010%	333,277	-1.875%
2026-09-11	97.00	97.34	96.98	97.05	+0.124%	241,389	-1.865%
2026-09-10	97.28	97.28	96.85	96.93	-0.605%	161,596	-1.744%
2026-09-09	97.94	97.94	97.50	97.52	-0.388%	164,622	-2.338%
2026-09-08	97.93	98.27	97.88	97.90	-0.095%	145,641	-2.717%
2026-09-04	98.00	98.50	97.99	97.99	-0.079%	269,130	-2.809%
2026-09-03	98.24	98.27	98.01	98.07	-0.031%	237,300	-2.886%
2026-09-02	98.22	98.24	98.05	98.10	-0.092%	181,558	-2.915%
2026-09-01	98.34	98.47	98.00	98.19	-0.627%	184,880	-3.004%
2026-08-31	98.77	98.83	98.63	98.81	-0.091%	72,341	-3.613%
2026-08-28	99.05	99.09	98.83	98.90	-0.081%	80,874	-3.701%
2026-08-27	99.19	99.20	98.98	98.98	-0.212%	70,934	-3.779%
2026-08-26	99.32	99.33	99.17	99.19	-0.101%	73,266	-3.982%
2026-08-25	99.26	99.32	99.23	99.29	+0.141%	53,072	-4.079%
2026-08-24	99.22	99.22	98.95	99.15	+0.010%	113,105	-3.944%
2026-08-21	99.27	99.27	99.13	99.14	-0.111%	61,960	-3.934%
2026-08-20	99.19	99.30	99.14	99.25	-0.091%	47,502	-4.040%
2026-08-19	99.36	99.39	99.26	99.34	+0.171%	129,077	-4.127%
2026-08-18	99.31	99.31	99.11	99.17	-0.141%	64,308	-3.963%
2026-08-17	99.58	99.58	99.31	99.31	-0.201%	49,464	-4.098%
2026-08-14	99.72	99.76	99.51	99.51	-0.161%	755,727	-4.291%
2026-08-13	99.72	99.87	99.67	99.67	-0.010%	48,634	-4.445%
2026-08-12	99.71	99.71	99.61	99.68	+0.065%	47,575	-4.454%
2026-08-11	99.55	99.64	99.52	99.61	+0.106%	46,188	-4.392%
2026-08-10	99.55	99.63	99.47	99.51	-0.080%	55,175	-4.291%
2026-08-07	99.45	99.60	99.40	99.59	+0.373%	69,613	-4.368%
2026-08-06	99.28	99.37	99.21	99.22	-0.111%	58,593	-4.011%
2026-08-05	99.18	99.35	99.18	99.33	+0.151%	88,896	-4.118%
2026-08-04	99.14	99.27	99.13	99.18	+0.182%	110,943	-3.973%
2026-08-03	99.03	99.10	98.99	99.00	-0.192%	64,508	-3.798%
2026-07-31	99.24	99.24	99.06	99.19	-0.035%	66,855	-3.982%
2026-07-30	99.34	99.38	99.16	99.22	-0.156%	50,231	-4.016%
2026-07-29	99.37	99.57	99.31	99.38	+0.015%	136,668	-4.166%
2026-07-28	99.33	99.48	99.33	99.36	+0.044%	52,088	-4.151%
2026-07-27	99.34	99.39	99.31	99.32	+0.244%	46,529	-4.109%
2026-07-24	99.01	99.21	99.00	99.08	+0.081%	74,758	-3.876%
2026-07-23	99.36	99.36	98.80	99.00	-0.572%	129,158	-3.798%
2026-07-22	99.82	99.85	99.57	99.57	-0.290%	99,783	-4.349%
2026-07-21	100.03	100.03	99.82	99.86	-0.160%	106,491	-4.626%
2026-07-20	100.21	100.21	100.02	100.02	-0.160%	95,849	-4.779%
2026-07-17	100.26	100.26	100.10	100.18	-0.035%	353,614	-4.931%
2026-07-16	100.37	100.37	100.19	100.22	-0.154%	80,850	-4.964%
2026-07-15	100.50	100.51	100.36	100.37	-0.100%	84,624	-5.111%
2026-07-14	100.52	100.55	100.43	100.47	+0.050%	68,510	-5.206%
2026-07-13	100.52	100.62	100.42	100.42	-0.099%	74,132	-5.158%
2026-07-10	100.52	100.57	100.49	100.52	+0.030%	52,574	-5.253%
2026-07-09	100.57	100.60	100.47	100.49	0.000%	57,506	-5.224%
2026-07-08	100.54	100.59	100.48	100.49	-0.199%	75,509	-5.224%
2026-07-07	100.83	100.86	100.69	100.69	-0.173%	41,113	-5.413%
2026-07-06	100.87	100.90	100.83	100.86	-0.035%	62,315	-5.577%
2026-07-02	100.85	100.94	100.76	100.90	+0.169%	100,935	-5.610%
2026-07-01	100.61	100.80	100.60	100.73	-0.238%	62,441	-5.450%
2026-06-30	101.04	101.11	100.97	100.97	-0.040%	50,675	-5.675%
2026-06-29	100.91	101.06	100.91	101.01	+0.089%	65,394	-5.712%
2026-06-26	100.95	100.95	100.87	100.92	-0.020%	60,434	-5.628%
2026-06-25	100.99	101.01	100.91	100.94	+0.020%	73,859	-5.647%
2026-06-24	100.93	100.97	100.87	100.92	+0.109%	112,867	-5.628%
2026-06-23	100.80	100.89	100.78	100.81	-0.035%	42,332	-5.525%
2026-06-22	100.92	100.92	100.76	100.84	-0.045%	47,009	-5.558%
2026-06-18	100.84	100.93	100.82	100.89	+0.318%	58,915	-5.600%
2026-06-17	100.78	100.85	100.57	100.57	-0.184%	88,826	-5.300%
2026-06-16	100.72	100.83	100.72	100.75	+0.065%	75,587	-5.474%
2026-06-15	100.73	100.76	100.65	100.69	+0.050%	55,143	-5.413%
2026-06-12	100.69	100.69	100.44	100.64	+0.020%	66,655	-5.366%
2026-06-11	100.63	100.72	100.49	100.62	+0.070%	64,803	-5.347%
2026-06-10	100.77	100.77	100.52	100.55	-0.194%	172,233	-5.281%
2026-06-09	100.73	100.78	100.65	100.75	+0.129%	95,469	-5.464%
2026-06-08	100.73	100.73	100.56	100.61	+0.015%	46,117	-5.342%
2026-06-05	100.57	100.66	100.53	100.60	-0.159%	59,359	-5.328%
2026-06-04	100.70	100.77	100.70	100.76	+0.089%	101,955	-5.478%
2026-06-03	100.61	100.73	100.57	100.67	-0.030%	67,853	-5.394%
2026-06-02	100.64	100.73	100.62	100.70	+0.129%	151,572	-5.422%
2026-06-01	100.36	100.63	100.35	100.57	-0.218%	126,626	-5.300%
2026-05-29	100.63	100.84	100.63	100.79	+0.149%	133,817	-5.506%
2026-05-28	100.40	100.69	100.40	100.64	+0.099%	114,679	-5.366%
2026-05-27	100.32	100.54	100.31	100.54	+0.229%	799,768	-5.272%
2026-05-26	100.20	100.48	100.19	100.31	+0.410%	90,517	-5.054%
2026-05-22	99.89	99.97	99.86	99.90	+0.080%	98,427	-4.665%
2026-05-21	99.60	99.88	99.60	99.82	+0.050%	83,305	-4.588%
2026-05-20	99.75	99.86	99.66	99.77	+0.110%	176,684	-4.540%
2026-05-19	99.76	99.78	99.50	99.66	-0.240%	112,538	-4.435%
2026-05-18	99.94	99.98	99.84	99.90	0.000%	65,061	-4.665%
2026-05-15	99.95	99.95	99.69	99.90	-0.384%	109,582	-4.665%
2026-05-14	100.34	100.44	100.28	100.28	-0.035%	90,578	-5.031%
2026-05-13	100.40	100.42	100.30	100.32	-0.105%	52,474	-5.064%
2026-05-12	100.46	100.50	100.38	100.42	-0.164%	105,766	-5.163%
2026-05-11	100.63	100.68	100.59	100.59	-0.015%	88,333	-5.319%
2026-05-08	100.69	100.69	100.57	100.61	+0.005%	31,360	-5.333%
2026-05-07	100.63	100.64	100.56	100.60	-0.020%	113,819	-5.328%
2026-05-06	100.64	100.65	100.58	100.62	+0.209%	119,430	-5.347%
2026-05-05	100.47	100.47	100.38	100.41	+0.020%	71,816	-5.149%
2026-05-04	100.41	100.46	100.25	100.39	-0.060%	71,874	-5.130%
2026-05-01	100.50	100.55	100.40	100.45	-0.228%	119,516	-5.187%
2026-04-30	100.75	100.77	100.67	100.68	+0.020%	69,014	-5.403%
2026-04-29	100.80	100.80	100.63	100.66	-0.198%	93,871	-5.384%
2026-04-28	100.82	100.88	100.78	100.86	-0.099%	56,635	-5.572%
2026-04-27	100.96	101.00	100.89	100.96	-0.020%	55,578	-5.666%
2026-04-24	101.00	101.00	100.91	100.98	+0.015%	62,042	-5.684%
2026-04-23	101.00	101.00	100.78	100.96	-0.005%	53,336	-5.670%
2026-04-22	100.97	100.98	100.93	100.97	+0.099%	101,973	-5.675%
2026-04-21	100.95	100.98	100.82	100.87	-0.084%	95,353	-5.581%
2026-04-20	100.90	101.00	100.90	100.95	+0.035%	84,145	-5.661%
2026-04-17	100.75	100.94	100.75	100.92	+0.288%	95,286	-5.628%
2026-04-16	100.61	100.69	100.60	100.63	+0.020%	58,571	-5.356%
2026-04-15	100.63	100.69	100.56	100.61	-0.070%	80,400	-5.337%
2026-04-14	100.68	100.71	100.63	100.68	+0.010%	52,426	-5.403%
2026-04-13	100.49	100.67	100.46	100.67	+0.149%	84,341	-5.394%
2026-04-10	100.72	100.72	100.49	100.52	-0.080%	55,579	-5.253%
2026-04-09	100.53	100.65	100.43	100.60	+0.119%	60,088	-5.328%
2026-04-08	100.64	100.76	100.43	100.48	+0.340%	99,829	-5.215%
2026-04-07	100.11	100.22	100.05	100.14	+0.100%	96,256	-4.893%
2026-04-06	100.00	100.17	100.00	100.04	-0.080%	208,365	-4.798%
2026-04-02	100.00	100.17	99.94	100.12	+0.160%	126,661	-4.874%
2026-04-01	100.01	100.02	99.92	99.96	+0.020%	57,191	-4.722%
2026-03-31	99.85	100.06	99.85	99.94	+0.150%	100,430	-4.703%
2026-03-30	99.69	99.84	99.69	99.79	+0.120%	84,454	-4.560%
2026-03-27	99.65	99.67	99.47	99.67	+0.020%	97,219	-4.445%
2026-03-26	99.83	99.83	99.65	99.65	-0.250%	88,922	-4.425%
2026-03-25	99.82	99.90	99.75	99.90	+0.201%	141,563	-4.665%
2026-03-24	100.14	100.17	99.68	99.70	-0.519%	132,142	-4.473%
2026-03-23	100.13	100.37	100.09	100.22	+0.180%	229,692	-4.969%
2026-03-20	100.56	100.58	100.02	100.04	-0.724%	139,267	-4.798%
2026-03-19	100.97	100.97	100.59	100.77	-0.079%	90,360	-5.488%
2026-03-18	100.95	100.99	100.85	100.85	-0.129%	47,070	-5.563%
2026-03-17	101.14	101.14	100.98	100.98	-0.020%	73,743	-5.684%
2026-03-16	101.10	101.19	100.99	101.00	+0.020%	114,504	-5.703%
2026-03-13	100.93	101.05	100.81	100.98	+0.240%	113,006	-5.684%
2026-03-12	101.14	101.14	100.68	100.74	-0.269%	59,173	-5.458%
2026-03-11	101.23	101.33	101.01	101.01	-0.286%	63,304	-5.712%
2026-03-10	101.45	101.46	101.30	101.30	-0.168%	125,297	-5.982%
2026-03-09	101.45	101.52	101.32	101.47	0.000%	124,729	-6.140%
2026-03-06	101.46	101.50	101.31	101.47	-0.108%	97,170	-6.140%
2026-03-05	101.52	101.59	101.44	101.58	-0.039%	81,455	-6.241%
2026-03-04	101.68	101.70	101.58	101.62	+0.030%	62,311	-6.278%
2026-03-03	102.05	102.05	101.55	101.59	-0.519%	109,706	-6.251%
2026-03-02	102.23	102.23	102.06	102.12	-0.448%	84,948	-6.737%
2026-02-27	102.49	102.66	102.49	102.58	+0.039%	91,047	-7.155%
2026-02-26	102.53	102.58	102.53	102.54	+0.029%	62,989	-7.119%
2026-02-25	102.48	102.54	102.48	102.51	0.000%	66,868	-7.092%
2026-02-24	102.39	102.56	102.39	102.51	+0.088%	84,578	-7.092%
2026-02-23	102.42	102.45	102.37	102.42	+0.078%	79,537	-7.010%
2026-02-20	102.30	102.37	102.27	102.34	+0.049%	52,061	-6.938%
2026-02-19	102.27	102.31	102.26	102.29	-0.020%	41,524	-6.892%
2026-02-18	102.24	102.31	102.22	102.31	0.000%	132,009	-6.910%
2026-02-17	102.27	102.33	102.25	102.31	+0.117%	61,260	-6.910%
2026-02-13	102.21	102.30	102.19	102.19	+0.010%	112,456	-6.801%
2026-02-12	102.00	102.18	102.00	102.18	+0.167%	44,274	-6.792%
2026-02-11	101.96	102.01	101.92	102.01	-0.010%	103,571	-6.637%
2026-02-10	102.04	102.09	102.01	102.02	+0.079%	83,852	-6.646%
2026-02-09	101.88	101.96	101.84	101.94	+0.078%	65,278	-6.572%
2026-02-06	101.87	101.91	101.80	101.86	-0.049%	111,600	-6.499%
2026-02-05	101.84	101.93	101.76	101.91	+0.197%	149,581	-6.545%
2026-02-04	101.64	101.72	101.64	101.71	+0.030%	129,338	-6.361%
2026-02-03	101.56	101.69	101.53	101.68	+0.128%	100,300	-6.334%
2026-02-02	101.51	101.60	101.50	101.55	-0.167%	128,347	-6.214%
2026-01-30	101.68	101.81	101.67	101.72	+0.039%	65,114	-6.370%
2026-01-29	101.63	101.76	101.63	101.68	+0.059%	83,612	-6.334%
2026-01-28	101.62	101.69	101.57	101.62	+0.030%	126,185	-6.278%
2026-01-27	101.53	101.60	101.53	101.59	+0.069%	66,845	-6.251%
2026-01-26	101.59	101.59	101.52	101.52	+0.059%	47,857	-6.186%
2026-01-23	101.48	101.52	101.46	101.46	+0.010%	72,028	-6.130%
2026-01-22	101.42	101.48	101.38	101.45	+0.005%	342,467	-6.121%
2026-01-21	101.37	101.46	101.31	101.44	+0.074%	173,571	-6.117%
2026-01-20	101.59	101.59	101.23	101.37	-0.128%	81,495	-6.047%
2026-01-16	101.55	101.64	101.50	101.50	-0.069%	78,382	-6.167%
2026-01-15	101.65	101.65	101.52	101.57	+0.005%	64,664	-6.232%
2026-01-14	101.52	101.57	101.49	101.56	+0.103%	62,080	-6.228%
2026-01-13	101.50	101.52	101.44	101.46	-0.030%	91,703	-6.130%
2026-01-12	101.39	101.49	101.33	101.49	+0.069%	77,317	-6.158%
2026-01-09	101.30	101.42	101.26	101.42	+0.099%	65,694	-6.093%
2026-01-08	101.23	101.36	101.20	101.32	+0.010%	59,391	-6.001%
2026-01-07	101.19	101.33	101.17	101.31	+0.178%	97,988	-5.992%
2026-01-06	101.04	101.13	100.94	101.13	+0.168%	152,251	-5.824%
2026-01-05	100.98	101.06	100.93	100.96	+0.069%	151,033	-5.666%
2026-01-02	100.89	100.90	100.84	100.89	+0.060%	36,870	-5.600%
2025-12-31	100.67	100.84	100.67	100.83	+0.129%	59,661	-5.544%
2025-12-30	100.69	100.78	100.64	100.70	-0.040%	90,655	-5.422%
2025-12-29	100.74	100.74	100.68	100.74	+0.070%	103,118	-5.460%
2025-12-26	100.75	100.75	100.65	100.67	-0.030%	74,756	-5.394%
2025-12-24	100.63	100.74	100.61	100.70	+0.040%	44,072	-5.422%
2025-12-23	100.49	100.68	100.47	100.66	+0.089%	149,341	-5.384%
2025-12-22	100.51	100.58	100.50	100.57	+0.043%	105,741	-5.300%
2025-12-19	100.47	100.54	100.46	100.53	+0.017%	68,732	-5.259%
2025-12-18	100.59	100.60	100.50	100.51	-0.248%	168,383	-5.243%
2025-12-17	100.68	100.76	100.67	100.76	+0.030%	60,049	-5.478%
2025-12-16	100.61	100.73	100.61	100.73	+0.070%	120,965	-5.450%
2025-12-15	100.72	100.73	100.58	100.66	+0.050%	102,239	-5.384%
2025-12-12	100.59	100.67	100.58	100.61	-0.060%	57,459	-5.337%
2025-12-11	100.77	100.78	100.65	100.67	+0.080%	96,092	-5.394%
2025-12-10	100.60	100.69	100.56	100.59	-0.010%	143,720	-5.319%
2025-12-09	100.69	100.72	100.60	100.60	-0.020%	65,010	-5.328%
2025-12-08	100.68	100.69	100.60	100.62	-0.039%	112,129	-5.347%
2025-12-05	100.64	100.69	100.63	100.66	-0.001%	57,470	-5.384%
2025-12-04	100.65	100.69	100.58	100.66	-0.005%	110,630	-5.384%
2025-12-03	100.66	100.72	100.64	100.67	+0.055%	260,833	-5.389%
2025-12-02	100.61	100.64	100.56	100.61	-0.050%	86,474	-5.337%
2025-12-01	100.63	100.67	100.59	100.66	-0.396%	59,414	-5.384%
2025-11-28	101.01	101.10	101.01	101.06	+0.050%	40,488	-5.759%
2025-11-26	100.93	101.04	100.92	101.01	+0.099%	175,677	-5.712%
2025-11-25	100.97	100.98	100.91	100.91	-0.010%	312,578	-5.619%
2025-11-24	100.92	100.98	100.87	100.92	+0.069%	116,691	-5.628%
2025-11-21	100.97	100.97	100.83	100.85	+0.030%	73,611	-5.563%
2025-11-20	100.88	100.88	100.79	100.82	+0.040%	86,006	-5.535%
2025-11-19	100.94	100.94	100.77	100.78	-0.089%	47,932	-5.497%
2025-11-18	100.92	100.93	100.83	100.87	+0.117%	55,358	-5.581%
2025-11-17	100.66	100.84	100.66	100.75	+0.101%	65,215	-5.471%
2025-11-14	100.85	100.85	100.65	100.65	-0.089%	78,558	-5.375%
2025-11-13	100.77	100.86	100.70	100.74	-0.119%	43,600	-5.460%
2025-11-12	100.98	100.98	100.84	100.86	-0.149%	43,478	-5.572%
2025-11-11	100.88	101.02	100.86	101.01	+0.208%	43,635	-5.712%
2025-11-10	100.79	100.83	100.76	100.80	+0.040%	49,263	-5.516%
2025-11-07	100.74	100.85	100.73	100.76	-0.010%	193,844	-5.478%
2025-11-06	100.79	100.81	100.73	100.77	+0.114%	88,600	-5.488%
2025-11-05	100.75	100.75	100.61	100.66	-0.164%	68,295	-5.380%
2025-11-04	100.72	100.87	100.72	100.82	+0.149%	60,711	-5.535%
2025-11-03	100.71	100.73	100.63	100.67	-0.356%	84,887	-5.394%
2025-10-31	100.99	101.08	100.97	101.03	+0.099%	42,964	-5.731%
2025-10-30	100.74	100.97	100.66	100.93	-0.040%	41,847	-5.638%
2025-10-29	101.03	101.10	100.92	100.97	-0.119%	60,871	-5.675%
2025-10-28	101.09	101.14	101.02	101.09	+0.030%	78,726	-5.787%
2025-10-27	101.05	101.14	101.05	101.06	+0.069%	100,007	-5.759%
2025-10-24	101.09	101.09	100.99	100.99	-0.030%	79,151	-5.694%
2025-10-23	101.01	101.06	101.00	101.02	-0.079%	61,869	-5.722%
2025-10-22	101.08	101.11	100.95	101.10	+0.059%	63,927	-5.796%
2025-10-21	101.00	101.12	100.96	101.04	+0.129%	164,083	-5.740%
2025-10-20	100.95	101.00	100.90	100.91	+0.030%	74,221	-5.619%
2025-10-17	100.81	100.92	100.80	100.88	+0.060%	106,401	-5.591%
2025-10-16	100.66	100.86	100.66	100.82	+0.179%	87,184	-5.535%
2025-10-15	100.59	100.67	100.55	100.64	+0.070%	39,721	-5.366%
2025-10-14	100.67	100.67	100.54	100.57	-0.050%	31,210	-5.300%
2025-10-13	100.51	100.62	100.45	100.62	+0.179%	16,164	-5.347%
2025-10-10	100.46	100.49	100.37	100.44	+0.160%	36,166	-5.177%
2025-10-09	100.29	100.29	100.23	100.28	0.000%	78,270	-5.026%
2025-10-08	100.32	100.37	100.21	100.28	+0.130%	145,296	-5.026%
2025-10-07	100.24	100.34	100.15	100.15	-0.030%	85,752	-4.903%
2025-10-06	100.17	100.21	100.10	100.18	-0.020%	32,344	-4.931%
2025-10-03	100.26	100.26	100.15	100.20	+0.070%	49,933	-4.950%
2025-10-02	100.14	100.22	100.12	100.13	-0.080%	69,731	-4.884%
2025-10-01	100.29	100.29	100.18	100.21	-0.120%	56,809	-4.960%
2025-09-30	100.27	100.38	100.24	100.33	+0.090%	62,657	-5.073%
2025-09-29	100.26	100.32	100.24	100.24	+0.040%	94,867	-4.988%
2025-09-26	100.29	100.30	100.17	100.20	-0.090%	56,467	-4.950%
2025-09-25	100.37	100.37	100.28	100.29	-0.129%	77,737	-5.035%
2025-09-24	100.54	100.54	100.42	100.42	-0.129%	82,386	-5.158%
2025-09-23	100.57	100.64	100.46	100.55	+0.020%	415,776	-5.281%
2025-09-22	100.55	100.57	100.48	100.53	+0.040%	64,851	-5.262%
2025-09-19	100.47	100.57	100.44	100.49	+0.010%	54,859	-5.224%
2025-09-18	100.41	100.54	100.36	100.48	-0.020%	101,154	-5.215%
2025-09-17	100.54	100.74	100.50	100.50	+0.030%	38,076	-5.234%
2025-09-16	100.45	100.50	100.39	100.47	+0.020%	63,376	-5.206%
2025-09-15	100.40	100.47	100.35	100.45	+0.239%	85,809	-5.187%
2025-09-12	100.19	100.29	100.15	100.21	-0.060%	78,714	-4.960%
2025-09-11	100.14	100.31	100.14	100.27	+0.240%	36,198	-5.016%
2025-09-10	99.86	100.11	99.86	100.03	+0.301%	83,698	-4.789%
2025-09-09	99.74	99.97	99.70	99.73	-0.040%	60,216	-4.502%
2025-09-08	99.42	99.77	99.42	99.77	+0.423%	118,661	-4.540%
2025-09-05	99.19	99.36	99.18	99.35	+0.547%	35,348	-4.137%
2025-09-04	98.78	98.88	98.75	98.81	+0.162%	63,844	-3.613%
2025-09-03	98.50	98.72	98.50	98.65	+0.198%	114,679	-3.457%
2025-09-02	98.53	98.56	98.38	98.45	-0.360%	107,874	-3.265%
2025-08-29	98.82	98.89	98.79	98.81	-0.061%	54,902	-3.613%
2025-08-28	98.85	98.91	98.83	98.87	0.000%	60,632	-3.671%
2025-08-27	98.82	98.92	98.82	98.87	+0.122%	160,476	-3.671%
2025-08-26	98.87	98.91	98.75	98.75	-0.081%	107,714	-3.554%
2025-08-25	98.85	98.94	98.82	98.83	-0.071%	593,284	-3.633%
2025-08-22	98.69	99.00	98.69	98.90	+0.355%	1,174,618	-3.701%
2025-08-21	98.59	98.71	98.53	98.55	-0.091%	624,136	-3.359%
2025-08-20	98.71	98.71	98.57	98.64	-0.020%	29,851	-3.447%
2025-08-19	98.76	98.76	98.55	98.66	+0.071%	151,581	-3.466%
2025-08-18	98.70	98.71	98.40	98.59	-0.122%	55,209	-3.398%
2025-08-15	98.68	98.87	98.63	98.71	+0.193%	69,474	-3.515%
2025-08-14	98.71	98.76	98.52	98.52	-0.273%	58,796	-3.329%
2025-08-13	98.73	98.82	98.73	98.79	+0.091%	32,794	-3.593%
2025-08-12	98.65	98.71	98.54	98.70	+0.112%	140,036	-3.506%
2025-08-11	98.51	98.61	98.51	98.59	+0.081%	35,767	-3.398%
2025-08-08	98.52	98.53	98.42	98.51	-0.071%	19,109	-3.319%
2025-08-07	98.50	98.60	98.48	98.58	+0.030%	29,344	-3.388%
2025-08-06	98.58	98.60	98.45	98.55	+0.010%	72,697	-3.359%
2025-08-05	98.59	98.64	98.43	98.54	+0.081%	98,920	-3.349%
2025-08-04	98.64	98.64	98.17	98.46	-0.253%	97,770	-3.270%
2025-08-01	98.33	98.83	98.33	98.71	+0.560%	55,067	-3.515%
2025-07-31	98.20	98.26	98.10	98.16	+0.082%	53,208	-2.975%
2025-07-30	98.18	98.25	98.05	98.08	+0.071%	25,057	-2.896%
2025-07-29	98.13	98.26	98.01	98.01	+0.020%	68,832	-2.826%
2025-07-28	98.09	98.13	97.93	97.99	-0.031%	76,774	-2.806%
2025-07-25	98.02	98.09	98.02	98.02	-0.031%	42,796	-2.836%
2025-07-24	97.98	98.07	97.87	98.05	-0.031%	22,697	-2.866%
2025-07-23	98.00	98.14	97.88	98.08	+0.092%	383,017	-2.896%
2025-07-22	98.02	98.08	97.99	97.99	+0.031%	37,516	-2.806%
2025-07-21	98.08	98.19	97.95	97.96	-0.010%	64,869	-2.777%
2025-07-18	98.10	98.10	97.96	97.97	-0.102%	55,718	-2.787%
2025-07-17	98.18	98.18	97.93	98.07	-0.173%	81,812	-2.886%
2025-07-16	98.30	98.32	98.10	98.24	-0.041%	99,769	-3.054%
2025-07-15	98.44	98.44	98.20	98.28	-0.112%	27,337	-3.093%
2025-07-14	98.39	98.42	98.28	98.39	+0.092%	31,158	-3.202%
2025-07-11	98.47	98.49	98.28	98.30	-0.244%	65,923	-3.113%
2025-07-10	98.56	98.61	98.44	98.54	-0.010%	38,561	-3.349%
2025-07-09	98.45	98.58	98.45	98.55	+0.183%	207,382	-3.359%
2025-07-08	98.41	98.43	98.35	98.37	-0.041%	32,552	-3.182%
2025-07-07	98.44	98.44	98.31	98.41	-0.010%	47,785	-3.221%
2025-07-03	98.32	98.43	98.28	98.42	+0.030%	47,342	-3.231%
2025-07-02	98.24	98.41	98.23	98.39	+0.071%	69,329	-3.202%
2025-07-01	98.29	98.34	98.25	98.32	-0.244%	23,413	-3.133%
2025-06-30	98.51	98.58	98.48	98.56	+0.316%	57,802	-3.369%
2025-06-27	98.33	98.49	98.25	98.25	-0.051%	57,976	-3.064%
2025-06-26	98.31	98.42	98.30	98.30	+0.010%	39,041	-3.113%
2025-06-25	98.23	98.31	98.22	98.29	+0.010%	39,841	-3.103%
2025-06-24	98.28	98.39	98.26	98.28	0.000%	64,984	-3.093%
2025-06-23	98.25	98.39	98.23	98.28	+0.123%	23,766	-3.093%
2025-06-20	98.02	98.32	98.02	98.16	+0.050%	18,965	-2.974%
2025-06-18	98.19	98.25	98.07	98.11	-0.122%	18,343	-2.925%
2025-06-17	98.17	98.26	98.13	98.23	+0.214%	41,228	-3.044%
2025-06-16	98.04	98.16	98.02	98.02	+0.031%	60,830	-2.836%
2025-06-13	98.03	98.03	97.91	97.99	-0.092%	53,718	-2.806%
2025-06-12	98.03	98.16	97.99	98.08	+0.194%	34,555	-2.896%
2025-06-11	97.94	98.01	97.83	97.89	+0.082%	17,226	-2.707%
2025-06-10	97.94	97.94	97.67	97.81	-0.020%	29,758	-2.628%
2025-06-09	97.68	97.99	97.68	97.83	+0.190%	85,908	-2.647%
2025-06-06	97.69	97.84	97.62	97.64	-0.199%	31,344	-2.463%
2025-06-05	97.89	97.97	97.76	97.84	+0.021%	24,366	-2.657%
2025-06-04	97.85	97.88	97.74	97.82	+0.131%	78,000	-2.636%
2025-06-03	97.67	97.79	97.60	97.69	+0.082%	54,634	-2.508%
2025-06-02	97.79	97.79	97.52	97.61	-0.418%	50,559	-2.428%
2025-05-30	98.05	98.12	97.97	98.02	-0.041%	69,710	-2.836%
2025-05-29	97.97	98.14	97.97	98.06	+0.092%	76,684	-2.876%
2025-05-28	97.96	98.08	97.93	97.97	-0.051%	160,298	-2.787%
2025-05-27	98.04	98.07	97.96	98.02	+0.153%	86,645	-2.836%
2025-05-23	97.87	97.92	97.81	97.87	+0.143%	30,340	-2.687%
2025-05-22	97.59	97.73	97.53	97.73	+0.010%	42,911	-2.548%
2025-05-21	97.90	98.00	97.68	97.72	-0.367%	142,226	-2.538%
2025-05-20	98.07	98.10	97.99	98.08	-0.031%	43,551	-2.896%
2025-05-19	97.87	98.30	97.83	98.11	-0.061%	152,621	-2.925%
2025-05-16	98.26	98.26	98.13	98.17	+0.317%	136,992	-2.985%
2025-05-15	98.02	98.23	97.86	97.86	-0.020%	103,171	-2.677%
2025-05-14	98.05	98.12	97.86	97.88	-0.204%	116,324	-2.697%
2025-05-13	98.00	98.14	97.89	98.08	+0.082%	65,562	-2.896%
2025-05-12	97.98	98.07	97.76	98.00	-0.015%	83,394	-2.816%
2025-05-09	98.13	98.13	98.01	98.01	+0.138%	22,363	-2.831%
2025-05-08	98.09	98.18	97.88	97.88	-0.082%	50,793	-2.697%
2025-05-07	97.93	98.14	97.92	97.96	+0.051%	94,509	-2.777%
2025-05-06	97.66	98.00	97.66	97.91	+0.164%	54,460	-2.727%
2025-05-05	97.79	97.80	97.63	97.75	-0.010%	226,618	-2.568%
2025-05-02	97.81	97.90	97.60	97.76	-0.214%	96,541	-2.578%
2025-05-01	98.00	98.07	97.81	97.97	-0.163%	24,484	-2.787%
2025-04-30	97.93	98.13	97.93	98.13	+0.176%	78,478	-2.945%
2025-04-29	97.86	98.00	97.80	97.96	+0.148%	54,589	-2.774%
2025-04-28	97.79	97.85	97.70	97.81	+0.033%	92,334	-2.630%
2025-04-25	97.78	97.83	97.65	97.78	+0.265%	87,781	-2.598%
2025-04-24	97.52	97.68	97.45	97.52	+0.280%	56,315	-2.340%
2025-04-23	97.47	97.80	97.25	97.25	+0.278%	103,471	-2.067%
2025-04-22	97.06	97.14	96.69	96.98	-0.093%	87,327	-1.794%
2025-04-21	97.45	97.46	97.03	97.07	-0.472%	35,191	-1.885%
2025-04-17	97.51	97.59	97.38	97.53	+0.195%	130,601	-2.348%
2025-04-16	97.40	97.59	97.22	97.34	-0.062%	83,771	-2.157%
2025-04-15	97.27	97.51	97.16	97.40	0.000%	175,839	-2.218%

VTEIVanguard Intermediate-Term Tax-Exempt Bond ETFstockBATSETF

VTEI Historical Prices

VTEI
Vanguard Intermediate-Term Tax-Exempt Bond ETF
stockBATSETF