VIXM
ProShares VIX Mid-Term Futures ETF
stockBATSETF
At CloseOct 2, 2026 3:55:36 PM EDT
12.90USD-1.036%(-0.13)329,780
Pre-marketOct 2, 2026 8:52:30 AM EDT
12.90USD-0.995%(-0.13)
VIXM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.93 | 12.97 | 12.88 | 12.92 | -0.844% | 329,780 | 0.000% |
| 2026-10-01 | 12.99 | 13.10 | 12.98 | 13.03 | +0.851% | 291,373 | -0.844% |
| 2026-09-30 | 12.83 | 12.97 | 12.82 | 12.92 | +0.467% | 177,196 | 0.000% |
| 2026-09-29 | 12.90 | 12.95 | 12.86 | 12.86 | -0.848% | 139,125 | +0.467% |
| 2026-09-28 | 12.94 | 13.01 | 12.90 | 12.97 | +0.309% | 196,899 | -0.386% |
| 2026-09-25 | 13.00 | 13.03 | 12.93 | 12.93 | -0.385% | 243,121 | -0.077% |
| 2026-09-24 | 12.93 | 13.04 | 12.93 | 12.98 | +0.232% | 134,869 | -0.462% |
| 2026-09-23 | 12.90 | 13.01 | 12.85 | 12.95 | +0.465% | 205,270 | -0.232% |
| 2026-09-22 | 12.97 | 13.00 | 12.85 | 12.89 | -1.302% | 250,922 | +0.233% |
| 2026-09-21 | 13.09 | 13.09 | 12.99 | 13.06 | -0.684% | 529,702 | -1.072% |
| 2026-09-18 | 13.06 | 13.17 | 13.06 | 13.15 | +0.229% | 235,159 | -1.749% |
| 2026-09-17 | 13.12 | 13.16 | 13.07 | 13.12 | -1.130% | 287,015 | -1.524% |
| 2026-09-16 | 13.24 | 13.37 | 13.18 | 13.27 | +0.378% | 304,990 | -2.638% |
| 2026-09-15 | 13.33 | 13.33 | 13.22 | 13.22 | -0.377% | 127,522 | -2.269% |
| 2026-09-14 | 13.49 | 13.49 | 13.26 | 13.27 | -0.525% | 329,901 | -2.638% |
| 2026-09-11 | 13.46 | 13.46 | 13.31 | 13.34 | -0.670% | 621,620 | -3.148% |
| 2026-09-10 | 13.46 | 13.53 | 13.39 | 13.43 | +0.374% | 8,717,989 | -3.797% |
| 2026-09-09 | 13.42 | 13.49 | 13.35 | 13.38 | 0.000% | 572,961 | -3.438% |
| 2026-09-08 | 13.32 | 13.38 | 13.18 | 13.38 | +1.364% | 257,083 | -3.438% |
| 2026-09-04 | 13.26 | 13.26 | 13.13 | 13.20 | -0.752% | 329,766 | -2.121% |
| 2026-09-03 | 13.40 | 13.40 | 13.27 | 13.30 | -0.968% | 320,507 | -2.857% |
| 2026-09-02 | 13.55 | 13.55 | 13.38 | 13.43 | -0.519% | 176,646 | -3.797% |
| 2026-09-01 | 13.42 | 13.55 | 13.41 | 13.50 | +0.746% | 389,572 | -4.296% |
| 2026-08-31 | 13.68 | 13.69 | 13.40 | 13.40 | -1.903% | 274,134 | -3.582% |
| 2026-08-28 | 13.58 | 13.68 | 13.57 | 13.66 | +0.147% | 322,289 | -5.417% |
| 2026-08-27 | 13.80 | 13.80 | 13.60 | 13.64 | -1.231% | 400,606 | -5.279% |
| 2026-08-26 | 13.85 | 13.87 | 13.77 | 13.81 | -0.647% | 284,097 | -6.445% |
| 2026-08-25 | 13.98 | 13.98 | 13.86 | 13.90 | -0.358% | 545,943 | -7.050% |
| 2026-08-24 | 14.04 | 14.04 | 13.95 | 13.95 | -0.499% | 216,324 | -7.384% |
| 2026-08-21 | 14.24 | 14.24 | 14.02 | 14.02 | -0.919% | 208,749 | -7.846% |
| 2026-08-20 | 14.19 | 14.23 | 14.15 | 14.15 | -0.282% | 183,691 | -8.693% |
| 2026-08-19 | 14.30 | 14.30 | 14.16 | 14.19 | -0.769% | 234,095 | -8.950% |
| 2026-08-18 | 14.39 | 14.40 | 14.30 | 14.30 | -0.348% | 215,919 | -9.650% |
| 2026-08-17 | 14.30 | 14.38 | 14.24 | 14.35 | +1.056% | 243,359 | -9.965% |
| 2026-08-14 | 14.13 | 14.23 | 14.13 | 14.20 | -0.141% | 201,149 | -9.014% |
| 2026-08-13 | 14.24 | 14.24 | 14.14 | 14.22 | +0.424% | 185,362 | -9.142% |
| 2026-08-12 | 14.22 | 14.22 | 14.13 | 14.16 | -0.562% | 261,076 | -8.757% |
| 2026-08-11 | 14.29 | 14.33 | 14.23 | 14.24 | -0.280% | 121,749 | -9.270% |
| 2026-08-10 | 14.33 | 14.34 | 14.24 | 14.28 | -0.488% | 4,542,418 | -9.524% |
| 2026-08-07 | 14.28 | 14.35 | 14.22 | 14.35 | +1.270% | 204,114 | -9.965% |
| 2026-08-06 | 14.20 | 14.22 | 14.14 | 14.17 | -0.211% | 256,684 | -8.821% |
| 2026-08-05 | 14.31 | 14.41 | 14.13 | 14.20 | -1.526% | 2,081,415 | -9.014% |
| 2026-08-04 | 14.28 | 14.45 | 14.28 | 14.42 | +0.208% | 2,242,901 | -10.402% |
| 2026-08-03 | 14.32 | 14.40 | 14.26 | 14.39 | -0.553% | 202,593 | -10.215% |
| 2026-07-31 | 14.36 | 14.65 | 14.36 | 14.47 | -0.686% | 351,905 | -10.712% |
| 2026-07-30 | 14.65 | 14.67 | 14.54 | 14.57 | -0.884% | 390,446 | -11.325% |
| 2026-07-29 | 14.49 | 14.73 | 14.43 | 14.70 | +1.240% | 322,495 | -12.109% |
| 2026-07-28 | 14.49 | 14.58 | 14.45 | 14.52 | 0.000% | 149,047 | -11.019% |
| 2026-07-27 | 14.57 | 14.67 | 14.52 | 14.52 | -0.684% | 179,376 | -11.019% |
| 2026-07-24 | 14.61 | 14.70 | 14.55 | 14.62 | -0.137% | 1,254,398 | -11.628% |
| 2026-07-23 | 14.62 | 14.78 | 14.62 | 14.64 | +1.105% | 338,673 | -11.749% |
| 2026-07-22 | 14.39 | 14.50 | 14.38 | 14.48 | +0.625% | 246,571 | -10.773% |
| 2026-07-21 | 14.30 | 14.42 | 14.29 | 14.39 | -0.346% | 183,260 | -10.215% |
| 2026-07-20 | 14.43 | 14.44 | 14.29 | 14.44 | -0.619% | 220,369 | -10.526% |
| 2026-07-17 | 14.56 | 14.64 | 14.43 | 14.53 | +1.184% | 1,457,341 | -11.081% |
| 2026-07-16 | 14.25 | 14.39 | 14.24 | 14.36 | +0.949% | 171,920 | -10.028% |
| 2026-07-15 | 14.28 | 14.37 | 14.18 | 14.22 | -0.663% | 205,416 | -9.174% |
| 2026-07-14 | 14.30 | 14.38 | 14.30 | 14.32 | -0.417% | 143,121 | -9.777% |
| 2026-07-13 | 14.38 | 14.47 | 14.30 | 14.38 | +0.489% | 133,893 | -10.153% |
| 2026-07-10 | 14.31 | 14.44 | 14.24 | 14.31 | +0.070% | 197,354 | -9.713% |
| 2026-07-09 | 14.29 | 14.31 | 14.23 | 14.30 | -0.140% | 117,694 | -9.650% |
| 2026-07-08 | 14.42 | 14.42 | 14.24 | 14.32 | -0.070% | 310,750 | -9.777% |
| 2026-07-07 | 14.33 | 14.37 | 14.21 | 14.33 | +0.491% | 200,356 | -9.839% |
| 2026-07-06 | 14.31 | 14.31 | 14.17 | 14.26 | -0.419% | 212,876 | -9.397% |
| 2026-07-02 | 14.34 | 14.43 | 14.25 | 14.32 | -0.348% | 144,094 | -9.777% |
| 2026-07-01 | 14.37 | 14.40 | 14.27 | 14.37 | +0.139% | 214,867 | -10.090% |
| 2026-06-30 | 14.54 | 14.54 | 14.31 | 14.35 | -1.273% | 237,465 | -9.965% |
| 2026-06-29 | 14.62 | 14.66 | 14.46 | 14.54 | -0.853% | 212,344 | -11.111% |
| 2026-06-26 | 14.78 | 14.81 | 14.63 | 14.66 | -0.170% | 217,871 | -11.869% |
| 2026-06-25 | 14.71 | 14.81 | 14.64 | 14.69 | -1.244% | 218,070 | -12.019% |
| 2026-06-24 | 14.94 | 14.98 | 14.85 | 14.87 | -0.867% | 250,056 | -13.114% |
| 2026-06-23 | 15.11 | 15.15 | 14.93 | 15.00 | +0.671% | 206,630 | -13.867% |
| 2026-06-22 | 14.86 | 14.97 | 14.81 | 14.90 | -0.468% | 208,739 | -13.289% |
| 2026-06-18 | 15.14 | 15.14 | 14.97 | 14.97 | -1.383% | 113,865 | -13.694% |
| 2026-06-17 | 14.96 | 15.28 | 14.96 | 15.18 | +0.998% | 160,511 | -14.888% |
| 2026-06-16 | 15.01 | 15.09 | 14.97 | 15.03 | +0.267% | 312,514 | -14.039% |
| 2026-06-15 | 14.99 | 15.10 | 14.93 | 14.99 | -1.640% | 348,319 | -13.809% |
| 2026-06-12 | 15.37 | 15.42 | 15.24 | 15.24 | -1.167% | 244,131 | -15.223% |
| 2026-06-11 | 15.63 | 15.78 | 15.35 | 15.42 | -1.407% | 371,703 | -16.213% |
| 2026-06-10 | 15.54 | 15.70 | 15.45 | 15.64 | +1.493% | 181,919 | -17.391% |
| 2026-06-09 | 15.39 | 15.68 | 15.24 | 15.41 | +0.391% | 311,812 | -16.158% |
| 2026-06-08 | 15.42 | 15.42 | 15.20 | 15.35 | -0.583% | 171,101 | -15.831% |
| 2026-06-05 | 15.40 | 15.62 | 15.40 | 15.44 | +0.783% | 323,964 | -16.321% |
| 2026-06-04 | 15.53 | 15.53 | 15.31 | 15.32 | -0.970% | 312,259 | -15.666% |
| 2026-06-03 | 15.46 | 15.53 | 15.42 | 15.47 | +0.389% | 313,834 | -16.484% |
| 2026-06-02 | 15.49 | 15.49 | 15.40 | 15.41 | -0.581% | 199,308 | -16.158% |
| 2026-06-01 | 15.27 | 15.50 | 15.27 | 15.50 | +0.911% | 416,113 | -16.645% |
| 2026-05-29 | 15.30 | 15.37 | 15.26 | 15.36 | -0.130% | 393,687 | -15.885% |
| 2026-05-28 | 15.44 | 15.45 | 15.28 | 15.38 | -0.389% | 313,832 | -15.995% |
| 2026-05-27 | 15.49 | 15.57 | 15.42 | 15.44 | -0.739% | 224,806 | -16.321% |
| 2026-05-26 | 15.54 | 15.57 | 15.48 | 15.55 | -1.113% | 167,236 | -16.940% |
| 2026-05-22 | 15.73 | 15.78 | 15.66 | 15.73 | +0.575% | 142,588 | -17.864% |
| 2026-05-21 | 15.79 | 15.85 | 15.59 | 15.64 | -1.075% | 120,718 | -17.391% |
| 2026-05-20 | 15.87 | 15.91 | 15.78 | 15.81 | -0.566% | 183,551 | -18.280% |
| 2026-05-19 | 15.92 | 15.95 | 15.83 | 15.90 | +0.126% | 126,160 | -18.742% |
| 2026-05-18 | 15.91 | 15.93 | 15.81 | 15.88 | -0.314% | 146,161 | -18.640% |
| 2026-05-15 | 16.13 | 16.13 | 15.86 | 15.93 | +0.063% | 468,275 | -18.895% |
| 2026-05-14 | 15.91 | 16.07 | 15.85 | 15.92 | -0.500% | 213,452 | -18.844% |
| 2026-05-13 | 15.81 | 16.01 | 15.78 | 16.00 | +1.138% | 359,653 | -19.250% |
| 2026-05-12 | 15.92 | 15.99 | 15.74 | 15.82 | -0.691% | 374,096 | -18.331% |
| 2026-05-11 | 15.80 | 15.94 | 15.75 | 15.93 | +1.015% | 188,971 | -18.895% |
| 2026-05-08 | 15.64 | 15.77 | 15.63 | 15.77 | +0.510% | 216,960 | -18.072% |
| 2026-05-07 | 15.73 | 15.76 | 15.61 | 15.69 | -0.191% | 607,159 | -17.655% |
| 2026-05-06 | 15.74 | 15.79 | 15.68 | 15.72 | -1.132% | 402,794 | -17.812% |
| 2026-05-05 | 15.70 | 15.91 | 15.70 | 15.90 | +0.379% | 416,166 | -18.742% |
| 2026-05-04 | 15.70 | 15.86 | 15.55 | 15.84 | +0.827% | 250,764 | -18.434% |
| 2026-05-01 | 15.60 | 15.71 | 15.54 | 15.71 | 0.000% | 277,290 | -17.759% |
| 2026-04-30 | 15.90 | 15.90 | 15.66 | 15.71 | -0.883% | 201,584 | -17.759% |
| 2026-04-29 | 15.81 | 15.90 | 15.76 | 15.85 | +0.253% | 152,899 | -18.486% |
| 2026-04-28 | 16.00 | 16.00 | 15.79 | 15.81 | -0.878% | 350,889 | -18.280% |
| 2026-04-27 | 15.89 | 15.95 | 15.85 | 15.95 | +0.188% | 184,175 | -18.997% |
| 2026-04-24 | 15.89 | 15.95 | 15.77 | 15.92 | +0.189% | 251,651 | -18.844% |
| 2026-04-23 | 15.91 | 16.06 | 15.85 | 15.89 | 0.000% | 418,202 | -18.691% |
| 2026-04-22 | 15.79 | 15.89 | 15.79 | 15.89 | -0.251% | 264,502 | -18.691% |
| 2026-04-21 | 15.78 | 16.02 | 15.77 | 15.93 | +0.441% | 340,094 | -18.895% |
| 2026-04-20 | 15.85 | 15.87 | 15.71 | 15.86 | +1.148% | 291,682 | -18.537% |
| 2026-04-17 | 15.53 | 15.68 | 15.53 | 15.68 | -0.318% | 561,088 | -17.602% |
| 2026-04-16 | 15.78 | 15.85 | 15.65 | 15.73 | -0.254% | 293,887 | -17.864% |
| 2026-04-15 | 15.64 | 15.81 | 15.64 | 15.77 | +0.127% | 605,465 | -18.072% |
| 2026-04-14 | 15.67 | 15.77 | 15.65 | 15.75 | -0.127% | 293,195 | -17.968% |
| 2026-04-13 | 16.05 | 16.10 | 15.77 | 15.77 | -1.806% | 200,110 | -18.072% |
| 2026-04-10 | 15.94 | 16.07 | 15.88 | 16.06 | +0.501% | 457,303 | -19.552% |
| 2026-04-09 | 16.03 | 16.18 | 15.83 | 15.98 | -0.745% | 290,820 | -19.149% |
| 2026-04-08 | 16.15 | 16.27 | 16.07 | 16.10 | -4.110% | 635,510 | -19.752% |
| 2026-04-07 | 16.94 | 17.01 | 16.69 | 16.79 | +0.720% | 191,971 | -23.049% |
| 2026-04-06 | 16.82 | 16.82 | 16.56 | 16.67 | -0.359% | 208,425 | -22.496% |
| 2026-04-02 | 17.26 | 17.26 | 16.73 | 16.73 | -0.771% | 176,765 | -22.773% |
| 2026-04-01 | 16.93 | 17.18 | 16.81 | 16.86 | -1.691% | 256,962 | -23.369% |
| 2026-03-31 | 17.20 | 17.38 | 17.04 | 17.15 | -2.723% | 212,603 | -24.665% |
| 2026-03-30 | 17.46 | 17.72 | 17.37 | 17.63 | -0.057% | 298,311 | -26.716% |
| 2026-03-27 | 17.14 | 17.64 | 17.14 | 17.64 | +3.098% | 315,199 | -26.757% |
| 2026-03-26 | 16.79 | 17.11 | 16.73 | 17.11 | +2.333% | 199,294 | -24.489% |
| 2026-03-25 | 16.68 | 16.84 | 16.62 | 16.72 | -0.417% | 138,173 | -22.727% |
| 2026-03-24 | 16.81 | 16.87 | 16.61 | 16.79 | +1.023% | 429,543 | -23.049% |
| 2026-03-23 | 16.63 | 16.81 | 16.41 | 16.62 | -3.484% | 619,737 | -22.262% |
| 2026-03-20 | 16.92 | 17.25 | 16.89 | 17.22 | +2.317% | 162,023 | -24.971% |
| 2026-03-19 | 17.24 | 17.28 | 16.66 | 16.83 | -0.708% | 226,333 | -23.232% |
| 2026-03-18 | 16.55 | 16.95 | 16.49 | 16.95 | +3.354% | 321,616 | -23.776% |
| 2026-03-17 | 16.18 | 16.45 | 16.18 | 16.40 | -0.183% | 303,055 | -21.220% |
| 2026-03-16 | 16.69 | 16.69 | 16.41 | 16.43 | -2.953% | 425,173 | -21.363% |
| 2026-03-13 | 16.64 | 16.95 | 16.58 | 16.93 | +0.894% | 777,059 | -23.686% |
| 2026-03-12 | 16.55 | 16.78 | 16.55 | 16.78 | +2.442% | 293,923 | -23.004% |
| 2026-03-11 | 16.49 | 16.68 | 16.38 | 16.38 | -1.503% | 217,629 | -21.123% |
| 2026-03-10 | 16.38 | 16.68 | 16.15 | 16.63 | +1.775% | 424,933 | -22.309% |
| 2026-03-09 | 16.79 | 17.02 | 16.25 | 16.34 | -1.744% | 1,195,144 | -20.930% |
| 2026-03-06 | 16.30 | 16.70 | 16.21 | 16.63 | +3.808% | 1,013,743 | -22.309% |
| 2026-03-05 | 15.90 | 16.11 | 15.78 | 16.02 | +1.908% | 219,430 | -19.351% |
| 2026-03-04 | 15.77 | 15.87 | 15.60 | 15.72 | -1.070% | 311,988 | -17.812% |
| 2026-03-03 | 16.17 | 16.38 | 15.81 | 15.89 | +0.506% | 738,756 | -18.691% |
| 2026-03-02 | 15.95 | 15.98 | 15.53 | 15.81 | +0.765% | 502,175 | -18.280% |
| 2026-02-27 | 15.71 | 15.82 | 15.62 | 15.69 | +0.641% | 170,075 | -17.655% |
| 2026-02-26 | 15.47 | 15.68 | 15.46 | 15.59 | +0.972% | 286,840 | -17.126% |
| 2026-02-25 | 15.42 | 15.56 | 15.42 | 15.44 | -0.771% | 288,978 | -16.321% |
| 2026-02-24 | 15.63 | 15.64 | 15.41 | 15.56 | -0.575% | 296,953 | -16.967% |
| 2026-02-23 | 15.47 | 15.70 | 15.46 | 15.65 | +1.164% | 165,392 | -17.444% |
| 2026-02-20 | 15.64 | 15.69 | 15.35 | 15.47 | -0.642% | 349,929 | -16.484% |
| 2026-02-19 | 15.41 | 15.67 | 15.41 | 15.57 | +0.907% | 184,900 | -17.020% |
| 2026-02-18 | 15.35 | 15.53 | 15.30 | 15.43 | +0.652% | 304,851 | -16.267% |
| 2026-02-17 | 15.75 | 15.75 | 15.33 | 15.33 | -1.351% | 340,819 | -15.721% |
| 2026-02-13 | 15.63 | 15.73 | 15.29 | 15.54 | +0.452% | 405,411 | -16.860% |
| 2026-02-12 | 15.26 | 15.52 | 15.16 | 15.47 | +1.111% | 293,709 | -16.484% |
| 2026-02-11 | 15.14 | 15.35 | 15.14 | 15.30 | +0.164% | 216,702 | -15.556% |
| 2026-02-10 | 15.15 | 15.30 | 15.09 | 15.28 | +1.092% | 339,846 | -15.417% |
| 2026-02-09 | 15.23 | 15.23 | 15.07 | 15.11 | -0.657% | 313,829 | -14.494% |
| 2026-02-06 | 15.49 | 15.50 | 15.21 | 15.21 | -2.749% | 416,098 | -15.056% |
| 2026-02-05 | 15.61 | 15.71 | 15.43 | 15.64 | +1.558% | 406,871 | -17.391% |
| 2026-02-04 | 15.29 | 15.54 | 15.27 | 15.40 | +0.851% | 281,465 | -16.104% |
| 2026-02-03 | 15.09 | 15.43 | 15.08 | 15.27 | +1.126% | 317,599 | -15.390% |
| 2026-02-02 | 15.26 | 15.26 | 15.03 | 15.10 | -1.436% | 490,285 | -14.437% |
| 2026-01-30 | 15.30 | 15.35 | 15.13 | 15.32 | +0.131% | 252,365 | -15.666% |
| 2026-01-29 | 15.23 | 15.48 | 15.21 | 15.30 | +1.057% | 300,631 | -15.556% |
| 2026-01-28 | 15.10 | 15.21 | 15.05 | 15.14 | +0.066% | 350,179 | -14.663% |
| 2026-01-27 | 15.06 | 15.13 | 14.96 | 15.13 | +0.867% | 234,896 | -14.607% |
| 2026-01-26 | 14.86 | 15.04 | 14.85 | 15.00 | +0.200% | 322,728 | -13.867% |
| 2026-01-23 | 14.88 | 14.97 | 14.77 | 14.97 | +1.012% | 388,700 | -13.694% |
| 2026-01-22 | 14.89 | 14.97 | 14.82 | 14.82 | -0.903% | 404,312 | -12.821% |
| 2026-01-21 | 15.17 | 15.18 | 14.93 | 14.96 | -1.934% | 321,379 | -13.607% |
| 2026-01-20 | 15.33 | 15.42 | 15.16 | 15.25 | +1.939% | 440,556 | -15.279% |
| 2026-01-16 | 14.96 | 15.10 | 14.92 | 14.96 | -0.067% | 685,321 | -13.636% |
| 2026-01-15 | 14.98 | 15.04 | 14.91 | 14.97 | -0.992% | 396,073 | -13.694% |
| 2026-01-14 | 15.09 | 15.27 | 15.07 | 15.12 | +1.002% | 308,154 | -14.550% |
| 2026-01-13 | 14.89 | 15.05 | 14.87 | 14.97 | +0.470% | 229,459 | -13.694% |
| 2026-01-12 | 15.11 | 15.11 | 14.90 | 14.90 | -0.534% | 273,898 | -13.289% |
| 2026-01-09 | 15.08 | 15.19 | 14.89 | 14.98 | -0.991% | 493,248 | -13.752% |
| 2026-01-08 | 15.31 | 15.31 | 15.09 | 15.13 | -0.917% | 298,483 | -14.607% |
| 2026-01-07 | 15.19 | 15.31 | 15.17 | 15.27 | +0.659% | 141,712 | -15.390% |
| 2026-01-06 | 15.23 | 15.23 | 15.14 | 15.17 | -0.197% | 274,843 | -14.832% |
| 2026-01-05 | 15.13 | 15.24 | 15.09 | 15.20 | 0.000% | 236,249 | -15.000% |
| 2026-01-02 | 15.11 | 15.24 | 15.11 | 15.20 | -0.458% | 232,986 | -15.000% |
| 2025-12-31 | 15.11 | 15.27 | 15.11 | 15.27 | +1.126% | 285,766 | -15.390% |
| 2025-12-30 | 15.11 | 15.14 | 15.04 | 15.10 | -0.198% | 68,060 | -14.437% |
| 2025-12-29 | 15.20 | 15.20 | 15.05 | 15.13 | +0.066% | 176,832 | -14.607% |
| 2025-12-26 | 15.01 | 15.16 | 14.98 | 15.12 | +0.532% | 141,637 | -14.550% |
| 2025-12-24 | 15.00 | 15.05 | 14.93 | 15.04 | +0.334% | 120,387 | -14.096% |
| 2025-12-23 | 14.94 | 14.99 | 14.87 | 14.99 | +0.537% | 154,320 | -13.809% |
| 2025-12-22 | 15.03 | 15.05 | 14.90 | 14.91 | -1.389% | 139,058 | -13.347% |
| 2025-12-19 | 15.38 | 15.38 | 15.09 | 15.12 | -1.754% | 111,503 | -14.550% |
| 2025-12-18 | 15.52 | 15.52 | 15.35 | 15.39 | -1.536% | 132,296 | -16.049% |
| 2025-12-17 | 15.55 | 15.64 | 15.45 | 15.63 | +0.579% | 139,717 | -17.338% |
| 2025-12-16 | 15.66 | 15.73 | 15.47 | 15.54 | -0.193% | 84,270 | -16.860% |
| 2025-12-15 | 15.53 | 15.68 | 15.51 | 15.57 | +0.387% | 96,370 | -17.020% |
| 2025-12-12 | 15.42 | 15.78 | 15.39 | 15.51 | 0.000% | 121,921 | -16.699% |
| 2025-12-11 | 15.63 | 15.73 | 15.45 | 15.51 | 0.000% | 109,318 | -16.699% |
| 2025-12-10 | 15.81 | 15.81 | 15.51 | 15.51 | -1.898% | 148,504 | -16.699% |
| 2025-12-09 | 15.88 | 15.88 | 15.73 | 15.81 | -0.063% | 104,669 | -18.280% |
| 2025-12-08 | 15.72 | 15.96 | 15.72 | 15.82 | +0.508% | 207,388 | -18.331% |
| 2025-12-05 | 15.80 | 15.80 | 15.67 | 15.74 | -0.694% | 147,142 | -17.916% |
| 2025-12-04 | 15.85 | 15.95 | 15.81 | 15.85 | -0.440% | 103,286 | -18.486% |
| 2025-12-03 | 16.05 | 16.08 | 15.87 | 15.92 | -0.188% | 142,187 | -18.844% |
| 2025-12-02 | 15.92 | 15.98 | 15.88 | 15.95 | -0.623% | 99,185 | -18.997% |
| 2025-12-01 | 16.27 | 16.27 | 15.88 | 16.05 | -0.218% | 265,922 | -19.502% |
| 2025-11-28 | 16.17 | 16.17 | 16.08 | 16.09 | -1.198% | 142,585 | -19.677% |
| 2025-11-26 | 16.29 | 16.37 | 16.17 | 16.28 | -0.367% | 98,467 | -20.639% |
| 2025-11-25 | 16.52 | 16.77 | 16.30 | 16.34 | -1.507% | 180,918 | -20.930% |
| 2025-11-24 | 16.92 | 16.96 | 16.54 | 16.59 | -3.039% | 224,110 | -22.122% |
| 2025-11-21 | 17.03 | 17.30 | 16.89 | 17.11 | -0.754% | 208,016 | -24.489% |
| 2025-11-20 | 16.45 | 17.28 | 16.43 | 17.24 | +1.891% | 371,594 | -25.058% |
| 2025-11-19 | 17.04 | 17.06 | 16.74 | 16.92 | -0.236% | 227,680 | -23.641% |
| 2025-11-18 | 17.05 | 17.28 | 16.76 | 16.96 | +1.013% | 504,410 | -23.821% |
| 2025-11-17 | 16.68 | 16.93 | 16.51 | 16.79 | +0.962% | 170,145 | -23.049% |
| 2025-11-14 | 17.00 | 17.10 | 16.54 | 16.63 | -0.894% | 137,203 | -22.309% |
| 2025-11-13 | 16.46 | 16.78 | 16.40 | 16.78 | +2.630% | 153,024 | -23.004% |
| 2025-11-12 | 16.26 | 16.41 | 16.25 | 16.35 | +0.061% | 62,672 | -20.979% |
| 2025-11-11 | 16.27 | 16.34 | 16.22 | 16.34 | +0.802% | 122,672 | -20.930% |
| 2025-11-10 | 16.16 | 16.34 | 16.07 | 16.21 | -1.219% | 193,076 | -20.296% |
| 2025-11-07 | 16.64 | 16.71 | 16.40 | 16.41 | -0.485% | 128,814 | -21.268% |
| 2025-11-06 | 16.27 | 16.62 | 16.27 | 16.49 | +1.042% | 107,347 | -21.649% |
| 2025-11-05 | 16.57 | 16.57 | 16.20 | 16.32 | -1.805% | 313,699 | -20.833% |
| 2025-11-04 | 16.56 | 16.76 | 16.44 | 16.62 | +1.341% | 184,635 | -22.262% |
| 2025-11-03 | 16.18 | 16.42 | 16.18 | 16.40 | +0.861% | 134,196 | -21.220% |
| 2025-10-31 | 16.03 | 16.39 | 16.03 | 16.26 | +0.681% | 117,240 | -20.541% |
| 2025-10-30 | 16.04 | 16.17 | 15.95 | 16.15 | +0.686% | 100,079 | -20.000% |
| 2025-10-29 | 15.91 | 16.04 | 15.87 | 16.04 | +0.313% | 108,566 | -19.451% |
| 2025-10-28 | 15.82 | 16.00 | 15.76 | 15.99 | +1.395% | 113,789 | -19.199% |
| 2025-10-27 | 15.76 | 15.86 | 15.67 | 15.77 | -0.755% | 97,725 | -18.072% |
| 2025-10-24 | 15.85 | 15.95 | 15.83 | 15.89 | -1.182% | 240,792 | -18.691% |
| 2025-10-23 | 16.19 | 16.19 | 16.02 | 16.08 | -0.433% | 44,598 | -19.652% |
| 2025-10-22 | 16.10 | 16.45 | 16.10 | 16.15 | +0.186% | 149,817 | -20.000% |
| 2025-10-21 | 15.99 | 16.12 | 15.94 | 16.12 | +1.193% | 64,007 | -19.851% |
| 2025-10-20 | 16.25 | 16.25 | 15.93 | 15.93 | -2.318% | 123,549 | -18.895% |
| 2025-10-17 | 16.66 | 16.82 | 16.29 | 16.31 | -2.522% | 81,926 | -20.775% |
| 2025-10-16 | 16.25 | 16.84 | 16.25 | 16.73 | +2.324% | 121,314 | -22.773% |
| 2025-10-15 | 16.16 | 16.57 | 16.13 | 16.35 | +0.492% | 73,570 | -20.979% |
| 2025-10-14 | 16.45 | 16.58 | 16.09 | 16.27 | +1.561% | 136,839 | -20.590% |
| 2025-10-13 | 16.17 | 16.23 | 15.98 | 16.02 | -2.614% | 145,940 | -19.351% |
| 2025-10-10 | 16.07 | 16.68 | 16.00 | 16.45 | +2.684% | 357,632 | -21.459% |
| 2025-10-09 | 15.96 | 16.07 | 15.93 | 16.02 | +0.313% | 84,040 | -19.351% |
| 2025-10-08 | 15.88 | 16.00 | 15.87 | 15.97 | -0.250% | 110,533 | -19.098% |
| 2025-10-07 | 15.90 | 16.09 | 15.83 | 16.01 | +1.009% | 133,535 | -19.300% |
| 2025-10-06 | 15.79 | 15.94 | 15.79 | 15.85 | -0.440% | 111,113 | -18.486% |
| 2025-10-03 | 15.85 | 15.96 | 15.82 | 15.92 | +0.189% | 96,269 | -18.844% |
| 2025-10-02 | 15.80 | 15.89 | 15.77 | 15.89 | +0.379% | 158,275 | -18.691% |
| 2025-10-01 | 15.91 | 15.91 | 15.74 | 15.83 | +0.063% | 131,623 | -18.383% |
| 2025-09-30 | 15.94 | 15.96 | 15.81 | 15.82 | -0.126% | 73,528 | -18.331% |
| 2025-09-29 | 15.70 | 15.87 | 15.70 | 15.84 | +0.380% | 38,688 | -18.434% |
| 2025-09-26 | 16.02 | 16.10 | 15.77 | 15.78 | -1.927% | 105,205 | -18.124% |
| 2025-09-25 | 16.15 | 16.21 | 15.96 | 16.09 | +0.437% | 120,561 | -19.702% |
| 2025-09-24 | 16.04 | 16.24 | 16.02 | 16.02 | -0.497% | 126,474 | -19.351% |
| 2025-09-23 | 15.98 | 16.21 | 15.96 | 16.10 | +0.062% | 433,792 | -19.752% |
| 2025-09-22 | 15.97 | 16.10 | 15.93 | 16.09 | +1.068% | 362,242 | -19.702% |
| 2025-09-19 | 15.90 | 15.98 | 15.87 | 15.92 | -0.313% | 60,066 | -18.844% |
| 2025-09-18 | 15.85 | 15.97 | 15.84 | 15.97 | +0.314% | 121,696 | -19.098% |
| 2025-09-17 | 16.10 | 16.13 | 15.85 | 15.92 | -1.668% | 175,009 | -18.844% |
| 2025-09-16 | 16.02 | 16.19 | 16.00 | 16.19 | +1.505% | 210,211 | -20.198% |
| 2025-09-15 | 15.87 | 16.01 | 15.87 | 15.95 | +0.063% | 128,031 | -18.997% |
| 2025-09-12 | 15.93 | 15.94 | 15.85 | 15.94 | +0.126% | 134,762 | -18.946% |
| 2025-09-11 | 15.96 | 15.97 | 15.89 | 15.92 | -1.013% | 141,701 | -18.844% |
| 2025-09-10 | 16.04 | 16.15 | 16.00 | 16.08 | +0.206% | 99,484 | -19.667% |
| 2025-09-09 | 16.14 | 16.25 | 16.05 | 16.05 | -0.619% | 64,047 | -19.502% |
| 2025-09-08 | 16.18 | 16.21 | 16.13 | 16.15 | -0.799% | 153,315 | -20.000% |
| 2025-09-05 | 16.05 | 16.38 | 16.01 | 16.28 | +0.123% | 83,173 | -20.639% |
| 2025-09-04 | 16.48 | 16.48 | 16.21 | 16.26 | -1.455% | 56,041 | -20.541% |
| 2025-09-03 | 16.59 | 16.59 | 16.42 | 16.50 | -0.602% | 119,973 | -21.697% |
| 2025-09-02 | 16.65 | 16.75 | 16.52 | 16.60 | +1.529% | 103,286 | -22.169% |
| 2025-08-29 | 16.18 | 16.41 | 16.18 | 16.35 | +0.492% | 77,716 | -20.979% |
| 2025-08-28 | 16.30 | 16.30 | 16.16 | 16.27 | -0.245% | 105,758 | -20.590% |
| 2025-08-27 | 16.31 | 16.36 | 16.22 | 16.31 | +0.617% | 160,113 | -20.785% |
| 2025-08-26 | 16.28 | 16.35 | 16.21 | 16.21 | +0.062% | 82,087 | -20.296% |
| 2025-08-25 | 16.11 | 16.24 | 16.06 | 16.20 | +0.496% | 102,003 | -20.247% |
| 2025-08-22 | 16.72 | 16.75 | 16.08 | 16.12 | -3.933% | 267,848 | -19.851% |
| 2025-08-21 | 16.79 | 16.91 | 16.75 | 16.78 | +0.539% | 94,104 | -23.004% |
| 2025-08-20 | 16.68 | 16.87 | 16.61 | 16.69 | +0.240% | 157,001 | -22.588% |
| 2025-08-19 | 16.56 | 16.75 | 16.53 | 16.65 | +0.060% | 93,748 | -22.402% |
| 2025-08-18 | 16.85 | 16.85 | 16.60 | 16.64 | -0.834% | 122,724 | -22.356% |
| 2025-08-15 | 16.64 | 16.78 | 16.63 | 16.78 | +0.963% | 170,224 | -23.004% |
| 2025-08-14 | 16.68 | 16.70 | 16.57 | 16.62 | -0.180% | 111,823 | -22.262% |
| 2025-08-13 | 16.52 | 16.65 | 16.47 | 16.65 | +0.362% | 47,556 | -22.402% |
| 2025-08-12 | 16.66 | 16.75 | 16.57 | 16.59 | -1.073% | 91,708 | -22.122% |
| 2025-08-11 | 16.69 | 16.78 | 16.64 | 16.77 | +0.299% | 36,434 | -22.958% |
| 2025-08-08 | 16.69 | 16.77 | 16.62 | 16.72 | -0.239% | 63,570 | -22.727% |
| 2025-08-07 | 16.56 | 16.84 | 16.56 | 16.76 | +0.419% | 37,152 | -22.912% |
| 2025-08-06 | 16.86 | 16.92 | 16.67 | 16.69 | -1.243% | 59,158 | -22.588% |
| 2025-08-05 | 16.81 | 17.04 | 16.79 | 16.90 | +0.237% | 41,176 | -23.550% |
| 2025-08-04 | 16.92 | 16.94 | 16.78 | 16.86 | -1.114% | 113,812 | -23.369% |
| 2025-08-01 | 17.09 | 17.22 | 16.92 | 17.05 | +1.670% | 980,924 | -24.223% |
| 2025-07-31 | 16.63 | 16.80 | 16.56 | 16.77 | +0.660% | 84,459 | -22.958% |
| 2025-07-30 | 16.66 | 16.75 | 16.55 | 16.66 | +0.301% | 70,635 | -22.449% |
| 2025-07-29 | 16.37 | 16.65 | 16.31 | 16.61 | +1.777% | 158,399 | -22.216% |
| 2025-07-28 | 16.41 | 16.45 | 16.29 | 16.32 | -1.151% | 293,888 | -20.833% |
| 2025-07-25 | 16.61 | 16.61 | 16.48 | 16.51 | -0.422% | 168,829 | -21.744% |
| 2025-07-24 | 16.60 | 16.60 | 16.49 | 16.58 | -0.120% | 167,452 | -22.075% |
| 2025-07-23 | 16.80 | 16.92 | 16.60 | 16.60 | -2.353% | 161,692 | -22.169% |
| 2025-07-22 | 16.96 | 17.11 | 16.93 | 17.00 | +0.177% | 225,999 | -24.000% |
| 2025-07-21 | 16.93 | 16.97 | 16.78 | 16.97 | +0.177% | 165,091 | -23.866% |
| 2025-07-18 | 16.91 | 16.99 | 16.91 | 16.94 | -0.645% | 114,713 | -23.731% |
| 2025-07-17 | 16.93 | 17.05 | 16.91 | 17.05 | +0.649% | 105,710 | -24.223% |
| 2025-07-16 | 16.79 | 17.26 | 16.79 | 16.94 | +1.134% | 139,993 | -23.731% |
| 2025-07-15 | 16.60 | 16.81 | 16.60 | 16.75 | +0.120% | 82,961 | -22.866% |
| 2025-07-14 | 16.79 | 16.80 | 16.70 | 16.73 | +0.722% | 158,970 | -22.773% |
| 2025-07-11 | 16.67 | 16.72 | 16.55 | 16.61 | +0.121% | 127,635 | -22.216% |
| 2025-07-10 | 16.64 | 16.70 | 16.55 | 16.59 | -0.241% | 99,087 | -22.122% |
| 2025-07-09 | 16.60 | 16.69 | 16.55 | 16.63 | -0.538% | 119,022 | -22.309% |
| 2025-07-08 | 16.66 | 16.74 | 16.58 | 16.72 | -0.535% | 110,501 | -22.727% |
| 2025-07-07 | 16.89 | 17.01 | 16.78 | 16.81 | +0.119% | 385,598 | -23.141% |
| 2025-07-03 | 16.69 | 16.82 | 16.64 | 16.79 | -0.060% | 263,422 | -23.049% |
| 2025-07-02 | 16.71 | 16.81 | 16.66 | 16.80 | +0.119% | 106,695 | -23.095% |
| 2025-07-01 | 16.82 | 16.82 | 16.67 | 16.78 | +0.119% | 103,265 | -23.004% |
| 2025-06-30 | 16.62 | 16.80 | 16.62 | 16.76 | +0.179% | 208,163 | -22.912% |
| 2025-06-27 | 16.63 | 16.73 | 16.57 | 16.73 | +0.783% | 91,837 | -22.773% |
| 2025-06-26 | 16.62 | 16.64 | 16.53 | 16.60 | -0.480% | 154,445 | -22.169% |
| 2025-06-25 | 16.67 | 16.79 | 16.63 | 16.68 | -0.418% | 78,137 | -22.542% |
| 2025-06-24 | 16.86 | 16.87 | 16.74 | 16.75 | -2.560% | 237,004 | -22.866% |
| 2025-06-23 | 17.36 | 17.46 | 17.14 | 17.19 | -0.406% | 87,797 | -24.840% |
| 2025-06-20 | 17.14 | 17.33 | 17.08 | 17.26 | +0.466% | 75,058 | -25.145% |
| 2025-06-18 | 17.43 | 17.43 | 17.07 | 17.18 | -0.636% | 246,298 | -24.796% |
| 2025-06-17 | 17.19 | 17.46 | 17.19 | 17.29 | +1.706% | 140,237 | -25.275% |
| 2025-06-16 | 17.18 | 17.18 | 16.87 | 17.00 | -2.746% | 158,876 | -24.000% |
| 2025-06-13 | 17.31 | 17.54 | 17.06 | 17.48 | +3.005% | 221,931 | -26.087% |
| 2025-06-12 | 17.01 | 17.03 | 16.88 | 16.97 | +0.355% | 44,602 | -23.866% |
| 2025-06-11 | 16.71 | 16.94 | 16.63 | 16.91 | +0.297% | 92,602 | -23.596% |
| 2025-06-10 | 16.84 | 16.91 | 16.76 | 16.86 | +0.238% | 79,305 | -23.369% |
| 2025-06-09 | 16.87 | 16.89 | 16.72 | 16.82 | -0.473% | 76,069 | -23.187% |
| 2025-06-06 | 16.96 | 16.96 | 16.80 | 16.90 | -1.400% | 83,869 | -23.550% |
| 2025-06-05 | 16.79 | 17.16 | 16.72 | 17.14 | +1.061% | 84,135 | -24.621% |
| 2025-06-04 | 16.83 | 16.96 | 16.76 | 16.96 | +0.474% | 38,513 | -23.821% |
| 2025-06-03 | 16.93 | 17.00 | 16.77 | 16.88 | -0.413% | 39,936 | -23.460% |
| 2025-06-02 | 17.13 | 17.13 | 16.92 | 16.95 | -0.528% | 91,982 | -23.776% |
| 2025-05-30 | 17.04 | 17.24 | 16.88 | 17.04 | +1.008% | 59,536 | -24.178% |
| 2025-05-29 | 16.63 | 16.92 | 16.63 | 16.87 | +0.536% | 83,722 | -23.414% |
| 2025-05-28 | 16.59 | 16.84 | 16.59 | 16.78 | +0.841% | 31,846 | -23.004% |
| 2025-05-27 | 16.92 | 16.92 | 16.59 | 16.64 | -3.648% | 107,478 | -22.356% |
| 2025-05-23 | 17.45 | 17.45 | 17.13 | 17.27 | +1.948% | 82,319 | -25.188% |
| 2025-05-22 | 17.00 | 17.08 | 16.77 | 16.94 | 0.000% | 68,627 | -23.731% |
| 2025-05-21 | 16.50 | 17.00 | 16.41 | 16.94 | +3.672% | 103,279 | -23.731% |
| 2025-05-20 | 16.29 | 16.51 | 16.25 | 16.34 | 0.000% | 232,071 | -20.930% |
| 2025-05-19 | 16.46 | 16.48 | 16.19 | 16.34 | +0.926% | 123,317 | -20.930% |
| 2025-05-16 | 15.96 | 16.20 | 15.96 | 16.19 | +0.809% | 133,872 | -20.198% |
| 2025-05-15 | 16.21 | 16.29 | 16.00 | 16.06 | -0.310% | 53,076 | -19.552% |
| 2025-05-14 | 16.08 | 16.17 | 15.97 | 16.11 | +0.687% | 94,836 | -19.801% |
| 2025-05-13 | 15.97 | 16.04 | 15.80 | 16.00 | 0.000% | 200,872 | -19.250% |
| 2025-05-12 | 16.75 | 16.75 | 15.98 | 16.00 | -7.246% | 240,722 | -19.250% |
| 2025-05-09 | 17.28 | 17.35 | 17.16 | 17.25 | -0.919% | 64,173 | -25.101% |
| 2025-05-08 | 17.57 | 17.65 | 17.32 | 17.41 | -1.416% | 145,800 | -25.790% |
| 2025-05-07 | 17.78 | 17.95 | 17.63 | 17.66 | -0.953% | 161,548 | -26.840% |
| 2025-05-06 | 17.70 | 17.85 | 17.61 | 17.83 | +1.828% | 146,555 | -27.538% |
| 2025-05-05 | 17.56 | 17.65 | 17.39 | 17.51 | +0.459% | 90,249 | -26.214% |
| 2025-05-02 | 17.71 | 17.76 | 17.37 | 17.43 | -2.243% | 160,309 | -25.875% |
| 2025-05-01 | 17.84 | 17.94 | 17.70 | 17.83 | -1.219% | 123,244 | -27.538% |
| 2025-04-30 | 18.07 | 18.40 | 17.92 | 18.05 | +1.404% | 202,630 | -28.421% |
| 2025-04-29 | 17.81 | 18.02 | 17.80 | 17.80 | -0.336% | 62,876 | -27.416% |
| 2025-04-28 | 17.70 | 18.18 | 17.69 | 17.86 | +0.620% | 54,394 | -27.660% |
| 2025-04-25 | 18.13 | 18.31 | 17.70 | 17.75 | -2.258% | 128,310 | -27.211% |
| 2025-04-24 | 18.45 | 18.48 | 18.08 | 18.16 | -2.102% | 68,178 | -28.855% |
| 2025-04-23 | 18.41 | 18.68 | 18.24 | 18.55 | -1.539% | 166,003 | -30.350% |
| 2025-04-22 | 19.09 | 19.11 | 18.76 | 18.84 | -3.037% | 95,107 | -31.423% |
| 2025-04-21 | 18.85 | 19.50 | 18.73 | 19.43 | +3.406% | 150,944 | -33.505% |
| 2025-04-17 | 18.68 | 19.04 | 18.61 | 18.79 | -0.792% | 59,076 | -31.240% |
| 2025-04-16 | 18.45 | 18.98 | 18.29 | 18.94 | +4.295% | 104,085 | -31.785% |
| 2025-04-15 | 18.42 | 18.45 | 17.92 | 18.16 | -0.493% | 77,489 | -28.855% |
| 2025-04-14 | 18.07 | 18.63 | 18.06 | 18.25 | 0.000% | 200,751 | -29.205% |