Dark

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Sep 25, 2026 3:59:54 PM EDT

16.83USD-2.151%(-0.37)6,455,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

17.08USD-0.698%(-0.12)72,935

After-hours

Sep 25, 2026 4:57:30 PM EDT

16.84USD+0.059%(+0.01)13,963

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All UVXY1 UVXY

UVXY Max Pain Summary

The max pain for UVXY on September 25th, 2026 is $17.00.

UVXY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	2,898	42,040	8,440	2,954	17.00	0.25	-1.00%
Oct 2, 2026	3,123	14,924	1,506	2,945	16.50	0.25	+2.00%
Oct 9, 2026	597	12,693	638	475	17.00	0.08	-1.00%
Oct 16, 2026	1,620	31,222	4,744	4,109	19.00	0.27	-11.42%
Oct 23, 2026	338	4,298	383	556	17.00	0.20	-1.00%
Oct 30, 2026	472	2,584	104	408	15.50	0.17	+8.58%
Nov 6, 2026	65	137	11	1	14.50	0.06	+16.07%
Nov 20, 2026	974	7,972	903	2,374	16.00	0.37	+5.19%
Dec 18, 2026	346	14,497	5,464	563	23.00	0.41	-26.83%
Jan 15, 2027	1,883	16,849	9,428	9,882	35.00	1.03	-51.91%
Mar 19, 2027	83	1,943	2,027	616	30.00	1.30	-43.90%
Jun 17, 2027	3	49	201	8	24.00	4.02	-29.88%
Jan 21, 2028	1,142	5,484	7,057	8,877	36.00	2.40	-53.25%
Jan 19, 2029	61	206	451	3,760	35.00	15.77	-51.91%
Totals	13,605 168,503 H	154,898	41,357 78,885 H	37,528		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia