Dark

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Sep 18, 2026 3:59:57 PM EDT

17.53USD+0.545%(+0.09)5,858,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

17.49USD+0.287%(+0.05)54,784

After-hours

Sep 18, 2026 4:55:30 PM EDT

17.52USD-0.086%(-0.01)23,163

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
663	5,431	393	1,900

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.64	-22.89%	39	219	09-17	UVXY261120C00040000
39 C	0.72	-16.28%	6	12	09-15	UVXY261120C00039000
38 C	0.51	0%	2	2	09-17	UVXY261120C00038000
37 C	0.90	-22.41%	2	39	09-09	UVXY261120C00037000
36 C	0	0%	0			UVXY261120C00036000
35 C	0.73	-23.96%	41	1,027	09-17	UVXY261120C00035000
34 C	0.99	-27.74%	40	181	09-14	UVXY261120C00034000
33 C	0.96	-29.41%	10	30	09-15	UVXY261120C00033000
32 C	0.91	-25.41%	1	35	09-17	UVXY261120C00032000
31 C	1.50	-7.98%	1	7	09-10	UVXY261120C00031000
30 C	1.05	-13.93%	1	247	09-17	UVXY261120C00030000
29 C	1.04	-21.21%	3	192	09-17	UVXY261120C00029000
28 C	1.31	0.00%	10	119	09-15	UVXY261120C00028000
27 C	1.32	-18.52%	22	136	09-17	UVXY261120C00027000
26 C	1.54	+2.67%	34	44	09-15	UVXY261120C00026000
25 C	1.38	-27.75%	5	303	09-17	UVXY261120C00025000
24 C	1.45	-27.50%	5	388	09-17	UVXY261120C00024000
23 C	1.96	-1.51%	15	280	09-15	UVXY261120C00023000
22 C	1.80	-22.08%	16	461	09-17	UVXY261120C00022000
21 C	1.91	-26.54%	42	241	09-17	UVXY261120C00021000
20 C	2.16	-22.30%	636	732	09-17	UVXY261120C00020000
19 C	2.30	-25.57%	44	223	09-17	UVXY261120C00019000
18 C	2.65	-21.83%	9	513	09-17	UVXY261120C00018000
17 C	3.07	-8.36%	65	180	09-17	UVXY261120C00017000
16 C	3.30	-29.03%	2	27	09-17	UVXY261120C00016000
15 C	3.75	-19.87%	3	319	09-17	UVXY261120C00015000
14 C	4.75	+9.20%	12	42	09-11	UVXY261120C00014000
13 C	5.90	+1.72%	1	46	09-16	UVXY261120C00013000
12 C	7.12	+14.84%	22	47	09-10	UVXY261120C00012000
11 C	0	0%	0			UVXY261120C00011000
10 C	8.30	0.00%	3	2	09-15	UVXY261120C00010000
9 C	0	0%	0			UVXY261120C00009000
8 C	0	0%	0			UVXY261120C00008000
7 C	0	0%	0			UVXY261120C00007000
6 C	0	0%	0			UVXY261120C00006000
5 C	0	0%	0			UVXY261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	23.00	+5.02%	4	21	09-17	UVXY261120P00040000
39 P	0	0%	0			UVXY261120P00039000
38 P	0	0%	0			UVXY261120P00038000
37 P	0	0%	0			UVXY261120P00037000
36 P	0	0%	0			UVXY261120P00036000
35 P	0	0%	0			UVXY261120P00035000
34 P	0	0%	0			UVXY261120P00034000
33 P	0	0%	0			UVXY261120P00033000
32 P	0	0%	0			UVXY261120P00032000
31 P	13.77	+3.38%	12	12	09-02	UVXY261120P00031000
30 P	0	0%	0			UVXY261120P00030000
29 P	12.07	+0.17%	2	3	09-09	UVXY261120P00029000
28 P	11.54	+4.91%	1	7	09-17	UVXY261120P00028000
27 P	10.15	0%	3	3	09-14	UVXY261120P00027000
26 P	0	0%	0			UVXY261120P00026000
25 P	8.80	+7.19%	2	10	09-17	UVXY261120P00025000
24 P	0	0%	0			UVXY261120P00024000
23 P	5.60	0%	1	1	09-10	UVXY261120P00023000
22 P	0	0%	0			UVXY261120P00022000
21 P	5.32	0%	10	10	08-31	UVXY261120P00021000
20 P	4.56	-9.16%	4	30	09-17	UVXY261120P00020000
19 P	3.83	+1.59%	1	39	09-17	UVXY261120P00019000
18 P	2.90	+2.47%	9	257	09-16	UVXY261120P00018000
17 P	2.40	-0.83%	23	271	09-17	UVXY261120P00017000
16 P	1.71	-5.00%	25	27	09-17	UVXY261120P00016000
15 P	1.29	+6.61%	663	1,159	09-17	UVXY261120P00015000
14 P	0.86	-21.82%	13	24	09-08	UVXY261120P00014000
13 P	0.62	+55.00%	1	45	09-17	UVXY261120P00013000
12 P	0.23	-28.13%	5	356	09-17	UVXY261120P00012000
11 P	0.27	+58.82%	2	12	09-14	UVXY261120P00011000
10 P	0.09	0%	2	1	09-16	UVXY261120P00010000
9 P	0	0%	0			UVXY261120P00009000
8 P	0.16	0%	5	5	09-17	UVXY261120P00008000
7 P	0	0%	0			UVXY261120P00007000
6 P	0	0%	0			UVXY261120P00006000
5 P	0	0%	0			UVXY261120P00005000